LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,787.12
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,624.46 2,624.46 2,607.43 2,609.00 0.0K
09:05 2,608.74 2,609.79 2,602.73 2,607.72 0.0K
09:10 2,608.78 2,626.80 2,608.78 2,621.06 0.0K
09:15 2,622.14 2,624.84 2,612.20 2,613.53 0.0K
09:20 2,615.55 2,617.88 2,608.15 2,612.60 0.0K
09:25 2,612.85 2,613.53 2,603.70 2,612.33 0.0K
09:30 2,612.62 2,620.36 2,609.28 2,609.33 0.0K
09:35 2,608.67 2,618.26 2,608.67 2,617.54 0.0K
09:40 2,618.14 2,624.54 2,617.30 2,620.31 0.0K
09:45 2,620.13 2,630.83 2,620.11 2,629.23 0.0K
09:50 2,628.74 2,629.81 2,619.90 2,623.66 0.0K
09:55 2,623.96 2,633.05 2,622.09 2,627.90 0.0K
10:00 2,627.77 2,645.02 2,626.95 2,642.83 0.0K
10:05 2,642.98 2,650.00 2,640.63 2,649.94 0.0K
10:10 2,650.17 2,651.11 2,642.82 2,643.27 0.0K
10:15 2,642.88 2,645.75 2,640.07 2,640.37 0.0K
10:20 2,640.37 2,641.89 2,628.74 2,630.47 0.0K
10:25 2,630.12 2,635.69 2,629.90 2,632.35 0.0K
10:30 2,632.05 2,639.64 2,631.77 2,635.56 0.0K
10:35 2,635.88 2,636.70 2,628.59 2,633.91 0.0K
10:40 2,634.04 2,638.24 2,630.75 2,638.14 0.0K
10:45 2,637.78 2,644.80 2,637.36 2,642.39 0.0K
10:50 2,642.33 2,648.05 2,640.46 2,647.37 0.0K
10:55 2,647.19 2,650.29 2,644.73 2,644.73 0.0K
11:00 2,644.70 2,663.00 2,644.50 2,658.18 0.0K
11:05 2,658.64 2,659.32 2,653.22 2,653.33 0.0K
11:10 2,655.56 2,658.30 2,651.29 2,654.83 0.0K
11:15 2,654.69 2,658.98 2,653.87 2,655.36 0.0K
11:20 2,655.23 2,662.47 2,655.14 2,661.72 0.0K
11:25 2,661.64 2,663.77 2,657.19 2,660.44 0.0K
11:30 2,660.44 2,661.47 2,656.39 2,660.88 0.0K
11:35 2,660.80 2,663.73 2,657.68 2,662.20 0.0K
11:40 2,662.25 2,663.84 2,658.01 2,658.53 0.0K
11:45 2,658.11 2,663.41 2,657.34 2,662.69 0.0K
11:50 2,661.46 2,664.06 2,659.30 2,664.06 0.0K
11:55 2,664.21 2,665.36 2,659.04 2,659.04 0.0K
12:00 2,659.26 2,659.42 2,651.28 2,654.82 0.0K
12:05 2,654.88 2,660.73 2,654.88 2,660.34 0.0K
12:10 2,660.41 2,661.72 2,656.17 2,656.17 0.0K
12:15 2,656.10 2,659.09 2,652.32 2,658.94 0.0K
12:20 2,659.40 2,666.81 2,659.40 2,663.49 0.0K
12:25 2,663.51 2,666.73 2,659.69 2,659.69 0.0K
12:30 2,660.41 2,661.76 2,656.90 2,656.97 0.0K
12:35 2,657.06 2,658.39 2,655.47 2,658.12 0.0K
12:40 2,658.13 2,659.44 2,649.93 2,651.34 0.0K
12:45 2,651.15 2,651.19 2,646.04 2,648.93 0.0K
12:50 2,649.07 2,649.14 2,637.63 2,637.76 0.0K
12:55 2,637.56 2,640.10 2,636.15 2,637.87 0.0K
13:00 2,637.51 2,643.27 2,636.83 2,639.14 0.0K
13:05 2,639.46 2,639.46 2,635.63 2,635.63 0.0K
13:10 2,635.67 2,635.86 2,631.01 2,633.89 0.0K
13:15 2,634.19 2,635.28 2,632.87 2,635.27 0.0K
13:20 2,635.37 2,636.91 2,631.80 2,631.83 0.0K
13:25 2,631.59 2,636.47 2,631.07 2,635.00 0.0K
13:30 2,635.45 2,637.53 2,630.79 2,630.90 0.0K
13:35 2,630.39 2,630.46 2,626.25 2,626.64 0.0K
13:40 2,626.62 2,635.45 2,626.35 2,635.24 0.0K
13:45 2,634.83 2,634.83 2,629.17 2,630.00 0.0K
13:50 2,629.45 2,629.45 2,624.16 2,626.65 0.0K
13:55 2,626.28 2,626.56 2,620.74 2,620.95 0.0K
14:00 2,620.68 2,620.86 2,609.47 2,609.54 0.0K
14:05 2,609.44 2,613.03 2,605.09 2,609.60 0.0K
14:10 2,609.45 2,611.96 2,608.56 2,611.88 0.0K
14:15 2,611.75 2,617.58 2,611.57 2,617.58 0.0K
14:20 2,617.53 2,618.82 2,613.42 2,613.83 0.0K
14:25 2,614.19 2,615.91 2,613.37 2,614.50 0.0K
14:30 2,614.58 2,616.89 2,612.10 2,616.44 0.0K
14:35 2,616.48 2,617.83 2,612.22 2,617.83 0.0K
14:40 2,617.88 2,618.33 2,615.54 2,617.12 0.0K
14:45 2,617.88 2,625.85 2,617.88 2,624.65 0.0K
14:50 2,624.80 2,632.63 2,623.87 2,631.49 0.0K
14:55 2,631.49 2,632.78 2,628.69 2,632.26 0.0K
15:00 2,632.11 2,640.13 2,631.03 2,637.26 0.0K
15:05 2,637.08 2,637.08 2,628.07 2,629.42 0.0K
15:10 2,630.05 2,633.50 2,626.60 2,628.01 0.0K
15:15 2,627.43 2,629.57 2,625.80 2,625.80 0.0K
15:20 2,625.77 2,631.46 2,624.04 2,629.50 0.0K
15:25 2,629.50 2,629.50 2,623.80 2,625.40 0.0K
15:30 2,626.12 2,631.76 2,621.46 2,628.76 0.0K
15:35 2,628.29 2,630.50 2,618.84 2,625.44 0.0K
15:40 2,625.56 2,625.56 2,608.78 2,610.39 0.0K
15:45 2,610.23 2,610.65 2,606.08 2,608.83 0.0K
15:50 2,609.15 2,614.15 2,609.15 2,613.27 0.0K
15:55 2,613.85 2,619.13 2,611.88 2,615.48 0.0K
16:00 2,615.86 2,618.58 2,612.37 2,614.13 0.0K
16:05 2,613.86 2,618.59 2,611.56 2,615.82 0.0K
16:10 2,615.85 2,617.05 2,608.73 2,609.04 0.0K
16:15 2,608.99 2,614.89 2,606.51 2,611.08 0.0K
16:20 2,610.89 2,610.89 2,598.96 2,605.13 0.0K
16:25 2,605.13 2,607.80 2,601.36 2,603.73 0.0K
16:30 2,604.32 2,605.91 2,600.58 2,602.66 0.0K
16:35 2,603.75 2,610.49 2,603.45 2,609.42 0.0K
16:40 2,609.21 2,610.53 2,604.27 2,606.95 0.0K
16:45 2,606.85 2,608.04 2,601.94 2,602.58 0.0K
16:50 2,602.31 2,606.06 2,602.31 2,604.55 0.0K
16:55 2,605.82 2,608.55 2,603.38 2,607.02 0.0K
17:00 2,606.33 2,609.95 2,603.42 2,608.62 0.0K
17:05 2,608.28 2,608.28 2,596.11 2,604.96 0.0K
17:10 2,605.09 2,605.39 2,595.39 2,595.39 0.0K
17:15 2,595.23 2,597.76 2,592.46 2,597.49 0.0K
17:20 2,597.84 2,598.73 2,592.03 2,595.16 0.0K
17:25 2,594.10 2,600.26 2,592.43 2,600.26 0.0K
17:30 2,599.95 2,599.95 2,599.95 2,599.95 0.0K
17:35 2,600.02 2,600.09 2,594.61 2,595.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar