LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,787.12
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,672.17 2,673.94 2,667.85 2,671.76 0.0K
09:05 2,671.27 2,689.10 2,668.39 2,681.06 0.0K
09:10 2,681.11 2,681.66 2,669.21 2,670.54 0.0K
09:15 2,670.68 2,672.38 2,656.74 2,664.10 0.0K
09:20 2,663.74 2,676.91 2,663.52 2,671.36 0.0K
09:25 2,671.76 2,672.84 2,660.74 2,661.22 0.0K
09:30 2,662.08 2,668.56 2,660.11 2,665.78 0.0K
09:35 2,664.80 2,672.90 2,664.32 2,669.30 0.0K
09:40 2,669.31 2,671.66 2,660.16 2,671.15 0.0K
09:45 2,671.11 2,676.75 2,665.75 2,666.58 0.0K
09:50 2,666.17 2,669.37 2,662.77 2,668.46 0.0K
09:55 2,668.34 2,671.43 2,665.24 2,665.24 0.0K
10:00 2,665.38 2,666.45 2,652.84 2,653.14 0.0K
10:05 2,653.24 2,668.33 2,651.91 2,666.50 0.0K
10:10 2,666.60 2,669.00 2,661.86 2,665.36 0.0K
10:15 2,665.36 2,669.48 2,662.38 2,662.57 0.0K
10:20 2,662.17 2,663.73 2,659.26 2,662.99 0.0K
10:25 2,662.75 2,669.49 2,662.75 2,666.77 0.0K
10:30 2,665.48 2,666.52 2,660.71 2,662.59 0.0K
10:35 2,662.63 2,669.03 2,660.55 2,669.03 0.0K
10:40 2,669.06 2,669.13 2,663.83 2,664.24 0.0K
10:45 2,664.24 2,670.25 2,664.24 2,665.77 0.0K
10:50 2,668.56 2,668.87 2,664.05 2,667.80 0.0K
10:55 2,667.33 2,667.33 2,658.79 2,658.90 0.0K
11:00 2,658.73 2,662.23 2,655.55 2,660.67 0.0K
11:05 2,660.58 2,665.64 2,656.47 2,656.47 0.0K
11:10 2,655.96 2,656.52 2,647.96 2,651.94 0.0K
11:15 2,651.83 2,651.83 2,646.66 2,649.23 0.0K
11:20 2,649.08 2,649.38 2,638.75 2,645.29 0.0K
11:25 2,645.44 2,652.81 2,643.25 2,652.81 0.0K
11:30 2,652.70 2,659.23 2,652.66 2,656.94 0.0K
11:35 2,656.98 2,658.02 2,647.85 2,648.46 0.0K
11:40 2,648.44 2,653.93 2,645.71 2,653.91 0.0K
11:45 2,654.33 2,662.77 2,654.26 2,658.92 0.0K
11:50 2,659.35 2,671.24 2,659.08 2,671.24 0.0K
11:55 2,670.98 2,672.15 2,661.21 2,662.08 0.0K
12:00 2,661.99 2,662.63 2,656.23 2,656.23 0.0K
12:05 2,655.84 2,655.90 2,649.50 2,651.10 0.0K
12:10 2,651.28 2,653.36 2,647.33 2,647.35 0.0K
12:15 2,648.51 2,653.11 2,647.79 2,652.85 0.0K
12:20 2,652.55 2,654.61 2,650.44 2,651.28 0.0K
12:25 2,651.42 2,652.11 2,649.16 2,649.44 0.0K
12:30 2,649.55 2,657.47 2,649.55 2,655.59 0.0K
12:35 2,655.35 2,655.35 2,650.46 2,652.38 0.0K
12:40 2,652.00 2,657.48 2,652.00 2,656.35 0.0K
12:45 2,656.49 2,659.63 2,655.62 2,659.59 0.0K
12:50 2,659.39 2,659.94 2,654.68 2,655.80 0.0K
12:55 2,655.68 2,655.99 2,648.84 2,649.29 0.0K
13:00 2,649.96 2,657.98 2,649.96 2,655.19 0.0K
13:05 2,655.23 2,655.23 2,649.49 2,652.01 0.0K
13:10 2,652.11 2,659.59 2,652.09 2,657.59 0.0K
13:15 2,658.15 2,660.22 2,655.61 2,660.22 0.0K
13:20 2,660.22 2,661.00 2,658.22 2,659.70 0.0K
13:25 2,659.70 2,659.70 2,654.45 2,657.18 0.0K
13:30 2,657.59 2,659.18 2,655.33 2,658.51 0.0K
13:35 2,658.97 2,662.01 2,657.47 2,657.47 0.0K
13:40 2,658.35 2,662.95 2,656.96 2,657.59 0.0K
13:45 2,658.08 2,658.12 2,651.20 2,651.69 0.0K
13:50 2,651.57 2,652.07 2,648.20 2,648.96 0.0K
13:55 2,648.65 2,649.96 2,642.76 2,645.10 0.0K
14:00 2,645.16 2,646.39 2,641.58 2,646.10 0.0K
14:05 2,646.05 2,649.02 2,644.49 2,647.80 0.0K
14:10 2,647.78 2,654.84 2,647.30 2,654.40 0.0K
14:15 2,654.57 2,658.17 2,652.24 2,652.68 0.0K
14:20 2,652.79 2,653.42 2,650.36 2,650.46 0.0K
14:25 2,650.27 2,656.37 2,650.27 2,652.90 0.0K
14:30 2,652.99 2,656.14 2,650.65 2,652.36 0.0K
14:35 2,651.50 2,656.46 2,650.23 2,653.12 0.0K
14:40 2,653.20 2,656.97 2,650.80 2,656.60 0.0K
14:45 2,656.56 2,657.02 2,653.63 2,654.52 0.0K
14:50 2,654.42 2,660.07 2,651.56 2,657.74 0.0K
14:55 2,657.23 2,663.54 2,657.23 2,661.95 0.0K
15:00 2,660.71 2,661.57 2,655.70 2,656.11 0.0K
15:05 2,656.63 2,659.84 2,654.07 2,654.40 0.0K
15:10 2,654.52 2,656.01 2,653.11 2,655.17 0.0K
15:15 2,655.70 2,661.09 2,655.50 2,660.43 0.0K
15:20 2,660.09 2,660.46 2,651.12 2,651.42 0.0K
15:25 2,651.56 2,653.80 2,650.16 2,651.69 0.0K
15:30 2,651.34 2,654.84 2,642.85 2,643.74 0.0K
15:35 2,643.78 2,653.01 2,642.75 2,652.51 0.0K
15:40 2,652.98 2,656.09 2,645.35 2,649.13 0.0K
15:45 2,650.13 2,654.56 2,647.19 2,653.19 0.0K
15:50 2,653.17 2,654.98 2,648.24 2,651.63 0.0K
15:55 2,651.98 2,654.25 2,647.04 2,652.58 0.0K
16:00 2,654.01 2,669.02 2,654.01 2,669.02 0.0K
16:05 2,669.16 2,669.98 2,663.29 2,665.97 0.0K
16:10 2,665.82 2,665.97 2,653.65 2,653.96 0.0K
16:15 2,654.69 2,656.95 2,652.44 2,656.95 0.0K
16:20 2,657.56 2,658.87 2,651.32 2,654.35 0.0K
16:25 2,654.35 2,661.85 2,654.17 2,660.33 0.0K
16:30 2,660.20 2,660.78 2,656.49 2,660.75 0.0K
16:35 2,660.08 2,660.49 2,652.85 2,654.34 0.0K
16:40 2,654.57 2,654.85 2,647.51 2,653.10 0.0K
16:45 2,653.41 2,655.69 2,651.44 2,654.36 0.0K
16:50 2,654.52 2,657.34 2,652.83 2,657.19 0.0K
16:55 2,657.68 2,659.76 2,650.68 2,651.05 0.0K
17:00 2,651.40 2,651.90 2,642.59 2,642.59 0.0K
17:05 2,642.66 2,647.70 2,642.65 2,647.25 0.0K
17:10 2,646.90 2,649.35 2,644.59 2,644.79 0.0K
17:15 2,644.27 2,647.24 2,634.90 2,635.34 0.0K
17:20 2,635.37 2,637.95 2,634.04 2,637.58 0.0K
17:25 2,638.93 2,643.71 2,635.16 2,637.75 0.0K
17:30 2,639.98 2,639.98 2,639.98 2,639.98 0.0K
17:35 2,639.98 2,640.02 2,638.91 2,640.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar