LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,787.12
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,733.61 2,738.38 2,731.64 2,738.38 0.0K
09:05 2,737.75 2,741.87 2,733.49 2,738.32 0.0K
09:10 2,738.44 2,742.52 2,733.01 2,733.75 0.0K
09:15 2,735.82 2,745.63 2,735.82 2,744.74 0.0K
09:20 2,743.63 2,753.32 2,741.36 2,753.32 0.0K
09:25 2,752.93 2,781.16 2,752.79 2,774.32 0.0K
09:30 2,773.78 2,778.13 2,771.20 2,772.36 0.0K
09:35 2,772.38 2,775.32 2,766.91 2,774.60 0.0K
09:40 2,774.98 2,775.44 2,756.75 2,756.79 0.0K
09:45 2,756.18 2,766.33 2,753.92 2,766.33 0.0K
09:50 2,766.28 2,768.81 2,761.60 2,768.06 0.0K
09:55 2,767.35 2,772.53 2,764.47 2,766.20 0.0K
10:00 2,766.32 2,767.75 2,756.27 2,759.71 0.0K
10:05 2,761.89 2,766.97 2,760.57 2,760.57 0.0K
10:10 2,760.59 2,762.97 2,756.20 2,757.95 0.0K
10:15 2,757.72 2,757.85 2,750.38 2,750.38 0.0K
10:20 2,749.75 2,756.93 2,749.30 2,755.79 0.0K
10:25 2,756.13 2,761.01 2,754.32 2,760.13 0.0K
10:30 2,760.21 2,760.21 2,748.41 2,753.25 0.0K
10:35 2,753.24 2,756.35 2,751.82 2,753.23 0.0K
10:40 2,753.26 2,757.90 2,752.07 2,757.90 0.0K
10:45 2,757.83 2,757.92 2,750.90 2,756.05 0.0K
10:50 2,756.39 2,761.86 2,754.89 2,760.87 0.0K
10:55 2,760.26 2,760.64 2,756.07 2,759.31 0.0K
11:00 2,759.64 2,762.57 2,755.08 2,759.29 0.0K
11:05 2,758.93 2,761.03 2,756.99 2,757.30 0.0K
11:10 2,757.56 2,762.81 2,753.50 2,762.69 0.0K
11:15 2,762.70 2,763.50 2,751.99 2,757.34 0.0K
11:20 2,757.40 2,757.40 2,750.96 2,754.12 0.0K
11:25 2,753.72 2,757.85 2,751.03 2,751.03 0.0K
11:30 2,751.03 2,751.15 2,745.07 2,749.22 0.0K
11:35 2,749.00 2,758.24 2,746.08 2,757.81 0.0K
11:40 2,759.25 2,764.01 2,756.38 2,762.87 0.0K
11:45 2,762.87 2,771.75 2,761.56 2,771.67 0.0K
11:50 2,773.54 2,781.79 2,772.28 2,778.66 0.0K
11:55 2,779.42 2,779.52 2,767.92 2,769.10 0.0K
12:00 2,768.56 2,768.56 2,763.35 2,764.66 0.0K
12:05 2,764.44 2,771.56 2,764.44 2,769.23 0.0K
12:10 2,769.41 2,769.41 2,763.34 2,763.34 0.0K
12:15 2,763.42 2,767.15 2,762.06 2,767.15 0.0K
12:20 2,767.02 2,769.13 2,765.27 2,766.14 0.0K
12:25 2,766.12 2,766.87 2,760.35 2,760.35 0.0K
12:30 2,760.50 2,760.58 2,753.66 2,753.71 0.0K
12:35 2,753.71 2,755.71 2,752.51 2,752.98 0.0K
12:40 2,753.42 2,758.25 2,747.82 2,756.86 0.0K
12:45 2,756.86 2,757.35 2,754.36 2,754.36 0.0K
12:50 2,754.32 2,754.32 2,749.52 2,750.39 0.0K
12:55 2,750.20 2,751.18 2,749.53 2,750.64 0.0K
13:00 2,750.77 2,755.04 2,750.77 2,753.76 0.0K
13:05 2,753.76 2,756.39 2,752.11 2,752.11 0.0K
13:10 2,752.23 2,752.36 2,745.96 2,750.05 0.0K
13:15 2,750.22 2,753.23 2,749.34 2,751.12 0.0K
13:20 2,750.92 2,751.58 2,747.10 2,751.43 0.0K
13:25 2,751.39 2,753.76 2,749.77 2,749.77 0.0K
13:30 2,749.72 2,751.51 2,747.10 2,749.49 0.0K
13:35 2,749.43 2,749.47 2,742.50 2,742.78 0.0K
13:40 2,742.62 2,743.02 2,731.65 2,731.65 0.0K
13:45 2,731.60 2,731.96 2,727.56 2,729.91 0.0K
13:50 2,729.98 2,736.10 2,729.98 2,733.63 0.0K
13:55 2,733.56 2,735.37 2,726.98 2,727.98 0.0K
14:00 2,728.25 2,733.87 2,727.25 2,733.46 0.0K
14:05 2,733.32 2,733.32 2,723.39 2,723.96 0.0K
14:10 2,724.32 2,725.41 2,714.81 2,717.59 0.0K
14:15 2,717.42 2,724.25 2,717.14 2,722.73 0.0K
14:20 2,722.99 2,727.44 2,722.93 2,727.23 0.0K
14:25 2,727.29 2,732.94 2,726.60 2,731.18 0.0K
14:30 2,730.37 2,736.99 2,729.05 2,736.17 0.0K
14:35 2,736.22 2,739.57 2,735.54 2,738.91 0.0K
14:40 2,738.96 2,743.21 2,738.50 2,740.49 0.0K
14:45 2,740.35 2,746.55 2,739.78 2,745.47 0.0K
14:50 2,745.41 2,748.83 2,742.57 2,746.29 0.0K
14:55 2,745.78 2,746.04 2,737.73 2,739.18 0.0K
15:00 2,739.36 2,743.13 2,734.37 2,737.48 0.0K
15:05 2,737.19 2,740.80 2,735.84 2,740.80 0.0K
15:10 2,740.93 2,743.44 2,737.90 2,741.93 0.0K
15:15 2,741.89 2,749.54 2,741.88 2,744.53 0.0K
15:20 2,743.40 2,744.37 2,738.55 2,738.70 0.0K
15:25 2,738.96 2,748.80 2,738.30 2,748.33 0.0K
15:30 2,748.71 2,748.71 2,745.22 2,747.65 0.0K
15:35 2,747.58 2,748.36 2,742.48 2,746.28 0.0K
15:40 2,746.31 2,750.73 2,745.89 2,748.48 0.0K
15:45 2,748.33 2,749.33 2,736.37 2,736.37 0.0K
15:50 2,736.47 2,737.15 2,731.98 2,732.04 0.0K
15:55 2,731.04 2,732.75 2,722.38 2,722.40 0.0K
16:00 2,722.71 2,722.71 2,714.85 2,717.72 0.0K
16:05 2,718.58 2,720.77 2,709.20 2,709.86 0.0K
16:10 2,709.63 2,710.22 2,702.71 2,706.93 0.0K
16:15 2,706.93 2,707.25 2,696.18 2,698.23 0.0K
16:20 2,697.80 2,704.11 2,697.80 2,700.72 0.0K
16:25 2,700.80 2,710.07 2,699.30 2,708.36 0.0K
16:30 2,708.36 2,711.13 2,706.16 2,709.67 0.0K
16:35 2,710.14 2,715.21 2,709.20 2,709.32 0.0K
16:40 2,709.91 2,710.94 2,691.61 2,693.92 0.0K
16:45 2,693.18 2,702.36 2,693.08 2,702.26 0.0K
16:50 2,702.16 2,702.71 2,690.92 2,695.07 0.0K
16:55 2,695.19 2,695.35 2,689.60 2,691.14 0.0K
17:00 2,691.43 2,691.62 2,681.44 2,681.72 0.0K
17:05 2,680.77 2,687.12 2,678.30 2,686.92 0.0K
17:10 2,686.92 2,694.46 2,683.47 2,683.99 0.0K
17:15 2,684.21 2,692.60 2,683.83 2,692.29 0.0K
17:20 2,692.34 2,694.11 2,687.74 2,692.01 0.0K
17:25 2,691.96 2,693.50 2,688.16 2,693.50 0.0K
17:30 2,694.58 2,694.58 2,694.58 2,694.58 0.0K
17:35 2,694.58 2,704.12 2,692.97 2,704.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar