LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,787.12
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,729.48 2,734.49 2,728.10 2,732.19 0.0K
09:05 2,733.09 2,734.40 2,724.18 2,724.30 0.0K
09:10 2,724.19 2,730.22 2,718.39 2,726.66 0.0K
09:15 2,726.10 2,726.35 2,717.35 2,717.35 0.0K
09:20 2,717.08 2,719.30 2,713.43 2,718.62 0.0K
09:25 2,718.69 2,718.69 2,708.09 2,709.24 0.0K
09:30 2,718.47 2,725.93 2,715.98 2,722.04 0.0K
09:35 2,721.82 2,722.44 2,707.83 2,707.96 0.0K
09:40 2,708.33 2,719.59 2,705.83 2,718.43 0.0K
09:45 2,718.43 2,729.66 2,717.65 2,727.41 0.0K
09:50 2,727.43 2,730.58 2,720.82 2,720.82 0.0K
09:55 2,721.20 2,725.01 2,718.21 2,718.21 0.0K
10:00 2,719.16 2,725.84 2,719.16 2,725.84 0.0K
10:05 2,725.98 2,727.41 2,712.96 2,713.69 0.0K
10:10 2,713.83 2,719.13 2,709.57 2,717.77 0.0K
10:15 2,717.62 2,718.10 2,713.35 2,714.97 0.0K
10:20 2,715.11 2,719.13 2,714.80 2,716.13 0.0K
10:25 2,716.13 2,716.73 2,711.61 2,712.45 0.0K
10:30 2,711.38 2,713.70 2,703.09 2,712.86 0.0K
10:35 2,712.46 2,714.83 2,711.35 2,712.80 0.0K
10:40 2,712.80 2,714.69 2,706.77 2,708.00 0.0K
10:45 2,708.02 2,718.49 2,705.40 2,717.39 0.0K
10:50 2,717.19 2,720.61 2,715.59 2,719.51 0.0K
10:55 2,719.46 2,720.94 2,717.45 2,718.46 0.0K
11:00 2,718.90 2,718.90 2,712.27 2,715.84 0.0K
11:05 2,715.82 2,718.41 2,709.50 2,710.12 0.0K
11:10 2,712.19 2,714.90 2,710.57 2,714.31 0.0K
11:15 2,714.64 2,717.41 2,706.68 2,706.68 0.0K
11:20 2,706.19 2,711.49 2,700.65 2,711.49 0.0K
11:25 2,711.46 2,712.63 2,705.57 2,705.57 0.0K
11:30 2,706.72 2,708.02 2,701.80 2,702.98 0.0K
11:35 2,702.96 2,706.19 2,702.52 2,704.72 0.0K
11:40 2,704.76 2,713.53 2,704.49 2,711.18 0.0K
11:45 2,711.42 2,713.40 2,701.97 2,705.00 0.0K
11:50 2,704.70 2,708.59 2,701.07 2,703.14 0.0K
11:55 2,703.45 2,707.03 2,702.61 2,707.03 0.0K
12:00 2,706.99 2,709.38 2,705.64 2,707.08 0.0K
12:05 2,706.59 2,720.87 2,706.59 2,712.10 0.0K
12:10 2,712.23 2,712.23 2,697.05 2,697.05 0.0K
12:15 2,697.19 2,702.61 2,693.66 2,700.23 0.0K
12:20 2,700.82 2,702.45 2,699.23 2,702.45 0.0K
12:25 2,701.89 2,704.47 2,698.86 2,704.47 0.0K
12:30 2,704.01 2,707.77 2,702.27 2,704.45 0.0K
12:35 2,704.93 2,707.76 2,704.21 2,705.63 0.0K
12:40 2,705.84 2,705.88 2,701.35 2,701.53 0.0K
12:45 2,701.67 2,707.14 2,701.67 2,705.60 0.0K
12:50 2,705.65 2,706.72 2,703.45 2,706.72 0.0K
12:55 2,706.51 2,706.86 2,698.88 2,698.89 0.0K
13:00 2,700.00 2,704.64 2,699.72 2,704.64 0.0K
13:05 2,704.64 2,706.91 2,699.69 2,700.16 0.0K
13:10 2,701.12 2,706.78 2,701.12 2,704.25 0.0K
13:15 2,704.08 2,704.41 2,699.37 2,702.79 0.0K
13:20 2,704.38 2,706.29 2,702.41 2,703.11 0.0K
13:25 2,703.20 2,707.63 2,701.27 2,701.92 0.0K
13:30 2,701.83 2,705.10 2,699.13 2,700.94 0.0K
13:35 2,700.98 2,710.74 2,700.98 2,709.64 0.0K
13:40 2,709.74 2,710.70 2,703.23 2,704.12 0.0K
13:45 2,704.14 2,705.83 2,702.10 2,704.53 0.0K
13:50 2,704.92 2,707.54 2,703.67 2,704.45 0.0K
13:55 2,704.41 2,707.47 2,702.59 2,702.84 0.0K
14:00 2,702.88 2,704.34 2,697.87 2,698.13 0.0K
14:05 2,698.22 2,704.58 2,698.06 2,702.82 0.0K
14:10 2,702.82 2,706.76 2,700.26 2,706.47 0.0K
14:15 2,706.47 2,716.04 2,706.33 2,715.76 0.0K
14:20 2,715.88 2,720.04 2,713.86 2,719.94 0.0K
14:25 2,719.84 2,729.54 2,719.84 2,721.34 0.0K
14:30 2,720.88 2,735.88 2,718.21 2,718.32 0.0K
14:35 2,718.73 2,720.69 2,707.94 2,711.42 0.0K
14:40 2,711.36 2,714.95 2,709.18 2,711.60 0.0K
14:45 2,711.35 2,724.45 2,709.80 2,724.45 0.0K
14:50 2,724.49 2,725.46 2,718.98 2,721.59 0.0K
14:55 2,721.47 2,722.07 2,714.80 2,714.93 0.0K
15:00 2,714.78 2,725.64 2,714.78 2,722.49 0.0K
15:05 2,722.55 2,725.70 2,720.57 2,720.82 0.0K
15:10 2,721.06 2,725.82 2,717.04 2,717.63 0.0K
15:15 2,717.64 2,721.95 2,702.67 2,704.31 0.0K
15:20 2,704.30 2,708.63 2,699.51 2,701.56 0.0K
15:25 2,701.69 2,703.96 2,696.86 2,701.45 0.0K
15:30 2,700.81 2,707.81 2,700.55 2,703.93 0.0K
15:35 2,703.89 2,715.54 2,701.05 2,714.61 0.0K
15:40 2,714.49 2,715.38 2,707.08 2,712.92 0.0K
15:45 2,712.58 2,714.32 2,704.27 2,712.43 0.0K
15:50 2,713.27 2,716.59 2,705.45 2,707.98 0.0K
15:55 2,708.31 2,720.68 2,706.86 2,720.21 0.0K
16:00 2,720.37 2,725.88 2,711.55 2,714.31 0.0K
16:05 2,715.31 2,720.07 2,713.67 2,713.67 0.0K
16:10 2,714.28 2,714.73 2,703.62 2,708.35 0.0K
16:15 2,707.99 2,713.86 2,706.53 2,713.86 0.0K
16:20 2,714.72 2,724.84 2,708.70 2,724.23 0.0K
16:25 2,723.93 2,726.66 2,717.96 2,720.72 0.0K
16:30 2,720.68 2,720.68 2,712.58 2,716.10 0.0K
16:35 2,715.47 2,720.03 2,710.71 2,718.62 0.0K
16:40 2,718.66 2,719.00 2,709.41 2,710.70 0.0K
16:45 2,710.70 2,716.71 2,709.73 2,714.33 0.0K
16:50 2,714.12 2,714.37 2,708.13 2,713.55 0.0K
16:55 2,713.47 2,716.98 2,713.47 2,715.80 0.0K
17:00 2,716.54 2,723.10 2,715.51 2,720.84 0.0K
17:05 2,720.30 2,722.13 2,715.17 2,715.17 0.0K
17:10 2,715.07 2,717.56 2,709.34 2,710.29 0.0K
17:15 2,709.90 2,713.66 2,708.61 2,713.39 0.0K
17:20 2,713.10 2,715.50 2,709.78 2,710.36 0.0K
17:25 2,710.31 2,721.55 2,710.31 2,720.39 0.0K
17:30 2,719.94 2,720.44 2,719.94 2,720.44 0.0K
17:35 2,720.44 2,720.60 2,718.37 2,718.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar