LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,792.01
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,044.89 2,056.38 2,044.89 2,050.03 0.0K
09:05 2,049.64 2,062.18 2,049.64 2,061.95 0.0K
09:10 2,060.67 2,061.35 2,046.68 2,056.13 0.0K
09:15 2,055.97 2,055.97 2,040.76 2,042.53 0.0K
09:20 2,042.55 2,051.17 2,042.55 2,050.62 0.0K
09:25 2,049.54 2,053.98 2,043.28 2,052.88 0.0K
09:30 2,052.42 2,058.61 2,047.66 2,049.58 0.0K
09:35 2,049.79 2,061.67 2,049.63 2,050.73 0.0K
09:40 2,050.86 2,058.45 2,050.23 2,055.59 0.0K
09:45 2,055.77 2,060.71 2,051.66 2,059.71 0.0K
09:50 2,059.74 2,061.56 2,056.82 2,059.75 0.0K
09:55 2,059.36 2,059.36 2,049.19 2,050.54 0.0K
10:00 2,050.18 2,050.18 2,037.27 2,042.98 0.0K
10:05 2,043.50 2,044.21 2,026.88 2,026.88 0.0K
10:10 2,027.00 2,027.00 2,019.35 2,024.89 0.0K
10:15 2,023.89 2,023.89 2,001.22 2,001.22 0.0K
10:20 1,999.74 2,001.77 1,977.13 1,977.13 0.0K
10:25 1,977.74 1,977.74 1,940.79 1,956.64 0.0K
10:30 1,956.88 1,956.88 1,938.91 1,939.64 0.0K
10:35 1,939.67 1,949.90 1,938.88 1,947.53 0.0K
10:40 1,946.69 1,962.89 1,940.86 1,951.83 0.0K
10:45 1,951.88 1,966.30 1,950.22 1,965.73 0.0K
10:50 1,966.33 1,974.38 1,962.31 1,973.77 0.0K
10:55 1,973.09 1,987.33 1,970.50 1,987.25 0.0K
11:00 1,987.49 1,989.12 1,978.15 1,982.98 0.0K
11:05 1,983.41 1,987.30 1,971.12 1,971.12 0.0K
11:10 1,970.82 1,970.82 1,958.95 1,963.99 0.0K
11:15 1,962.99 1,973.17 1,962.51 1,972.17 0.0K
11:20 1,971.46 1,972.34 1,965.94 1,968.15 0.0K
11:25 1,968.10 1,975.18 1,967.49 1,970.74 0.0K
11:30 1,970.53 1,978.73 1,965.51 1,978.06 0.0K
11:35 1,977.98 1,985.15 1,977.70 1,984.42 0.0K
11:40 1,984.46 1,986.41 1,978.19 1,986.41 0.0K
11:45 1,986.86 1,987.45 1,983.05 1,983.05 0.0K
11:50 1,981.64 1,992.39 1,981.64 1,991.57 0.0K
11:55 1,988.18 1,989.73 1,985.39 1,987.99 0.0K
12:00 1,986.61 1,992.59 1,983.23 1,990.88 0.0K
12:05 1,990.67 1,994.87 1,988.56 1,989.98 0.0K
12:10 1,990.07 1,990.35 1,974.76 1,974.76 0.0K
12:15 1,974.54 1,982.57 1,972.56 1,982.51 0.0K
12:20 1,982.76 1,986.41 1,981.11 1,986.41 0.0K
12:25 1,986.81 1,989.41 1,985.76 1,985.84 0.0K
12:30 1,985.84 1,987.18 1,984.32 1,985.24 0.0K
12:35 1,985.23 1,985.82 1,980.18 1,980.18 0.0K
12:40 1,980.59 1,990.48 1,980.59 1,984.93 0.0K
12:45 1,984.13 1,984.13 1,979.96 1,982.85 0.0K
12:50 1,982.92 1,989.98 1,981.83 1,989.98 0.0K
12:55 1,990.01 1,995.16 1,989.83 1,995.16 0.0K
13:00 1,994.83 2,004.39 1,994.83 2,000.33 0.0K
13:05 2,000.06 2,004.19 1,996.54 2,003.49 0.0K
13:10 2,003.90 2,007.10 2,003.90 2,006.68 0.0K
13:15 2,006.79 2,018.62 2,006.47 2,018.62 0.0K
13:20 2,018.62 2,031.75 2,018.20 2,030.77 0.0K
13:25 2,030.89 2,037.56 2,030.73 2,037.08 0.0K
13:30 2,037.92 2,040.22 2,029.46 2,029.54 0.0K
13:35 2,029.54 2,033.28 2,028.75 2,029.31 0.0K
13:40 2,029.17 2,029.35 2,023.13 2,025.86 0.0K
13:45 2,025.86 2,031.02 2,024.68 2,025.59 0.0K
13:50 2,025.52 2,035.36 2,024.94 2,035.36 0.0K
13:55 2,035.47 2,040.11 2,035.47 2,038.24 0.0K
14:00 2,038.33 2,047.25 2,037.61 2,047.25 0.0K
14:05 2,047.25 2,052.28 2,045.56 2,050.69 0.0K
14:10 2,050.77 2,054.77 2,045.35 2,046.62 0.0K
14:15 2,046.58 2,047.79 2,039.91 2,040.79 0.0K
14:20 2,041.22 2,053.05 2,041.22 2,050.96 0.0K
14:25 2,051.73 2,056.61 2,051.73 2,056.61 0.0K
14:30 2,056.46 2,057.35 2,050.25 2,052.16 0.0K
14:35 2,051.69 2,051.97 2,047.91 2,048.01 0.0K
14:40 2,048.01 2,048.08 2,034.90 2,036.20 0.0K
14:45 2,036.49 2,041.21 2,036.38 2,041.21 0.0K
14:50 2,041.21 2,041.21 2,036.31 2,039.37 0.0K
14:55 2,039.49 2,040.78 2,037.96 2,040.03 0.0K
15:00 2,039.99 2,040.11 2,033.81 2,037.93 0.0K
15:05 2,038.12 2,045.53 2,038.12 2,045.42 0.0K
15:10 2,045.42 2,047.62 2,042.45 2,046.79 0.0K
15:15 2,046.68 2,047.65 2,040.00 2,042.80 0.0K
15:20 2,042.77 2,048.32 2,042.77 2,047.18 0.0K
15:25 2,046.84 2,047.26 2,042.37 2,045.75 0.0K
15:30 2,046.96 2,055.15 2,045.91 2,055.15 0.0K
15:35 2,054.73 2,071.33 2,053.76 2,071.33 0.0K
15:40 2,071.75 2,084.35 2,071.75 2,081.67 0.0K
15:45 2,083.06 2,093.10 2,079.28 2,087.58 0.0K
15:50 2,087.63 2,087.63 2,077.53 2,082.35 0.0K
15:55 2,082.55 2,090.75 2,082.55 2,089.86 0.0K
16:00 2,091.12 2,096.20 2,087.78 2,088.03 0.0K
16:05 2,089.78 2,095.09 2,085.92 2,086.75 0.0K
16:10 2,086.87 2,087.86 2,077.44 2,080.82 0.0K
16:15 2,080.67 2,088.68 2,078.82 2,087.33 0.0K
16:20 2,087.43 2,091.27 2,079.38 2,082.11 0.0K
16:25 2,082.11 2,086.18 2,064.82 2,066.83 0.0K
16:30 2,067.95 2,079.85 2,067.95 2,074.27 0.0K
16:35 2,074.29 2,081.77 2,074.29 2,079.10 0.0K
16:40 2,079.16 2,079.22 2,071.37 2,074.43 0.0K
16:45 2,074.43 2,076.40 2,070.52 2,070.63 0.0K
16:50 2,070.63 2,079.10 2,070.14 2,078.26 0.0K
16:55 2,077.87 2,080.06 2,075.15 2,078.28 0.0K
17:00 2,080.81 2,083.14 2,076.84 2,076.96 0.0K
17:05 2,076.96 2,078.32 2,074.46 2,075.51 0.0K
17:10 2,074.87 2,079.47 2,072.27 2,079.04 0.0K
17:15 2,079.65 2,079.80 2,073.30 2,073.31 0.0K
17:20 2,073.56 2,079.61 2,072.60 2,078.80 0.0K
17:25 2,078.53 2,079.46 2,073.20 2,077.78 0.0K
17:30 2,079.35 2,079.35 2,079.35 2,079.35 0.0K
17:35 2,079.57 2,088.11 2,079.12 2,088.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar