248.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 292.00 | 296.00 | 292.00 | 294.00 | 0.0M |
| 2021-12-28 | 304.00 | 306.00 | 304.00 | 306.00 | 0.0M |
| 2021-12-27 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2021-12-24 | 306.00 | 324.00 | 306.00 | 324.00 | 0.0M |
| 2021-12-23 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-12-21 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-12-20 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2021-12-17 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2021-12-15 | 308.00 | 308.00 | 298.00 | 308.00 | 0.0M |
| 2021-12-14 | 300.00 | 308.00 | 300.00 | 308.00 | 0.0M |
| 2021-12-13 | 320.00 | 320.00 | 300.00 | 300.00 | 0.0M |
| 2021-12-10 | 302.00 | 320.00 | 300.00 | 320.00 | 0.0M |
| 2021-12-09 | 308.00 | 326.00 | 304.00 | 304.00 | 0.0M |
| 2021-12-07 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2021-12-06 | 306.00 | 308.00 | 306.00 | 308.00 | 0.0M |
| 2021-12-03 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-12-02 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-12-01 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-11-30 | 308.00 | 310.00 | 308.00 | 310.00 | 0.0M |
| 2021-11-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-11-26 | 308.00 | 310.00 | 308.00 | 310.00 | 0.0M |
| 2021-11-25 | 310.00 | 312.00 | 308.00 | 308.00 | 0.0M |
| 2021-11-22 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2021-11-19 | 330.00 | 330.00 | 324.00 | 324.00 | 0.0M |
| 2021-11-18 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2021-11-17 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2021-11-15 | 308.00 | 318.00 | 308.00 | 318.00 | 0.0M |
| 2021-11-12 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2021-11-11 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2021-11-10 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2021-11-09 | 310.00 | 310.00 | 308.00 | 308.00 | 0.0M |
| 2021-11-08 | 320.00 | 320.00 | 304.00 | 310.00 | 0.0M |
| 2021-11-05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2021-11-04 | 314.00 | 326.00 | 314.00 | 326.00 | 0.0M |
| 2021-11-03 | 318.00 | 318.00 | 298.00 | 314.00 | 0.0M |
| 2021-11-02 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2021-11-01 | 294.00 | 314.00 | 294.00 | 314.00 | 0.0M |
| 2021-10-29 | 312.00 | 314.00 | 312.00 | 314.00 | 0.0M |
| 2021-10-28 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2021-10-27 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2021-10-26 | 320.00 | 320.00 | 318.00 | 318.00 | 0.0M |
| 2021-10-18 | 314.00 | 328.00 | 314.00 | 320.00 | 0.0M |
| 2021-10-15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2021-10-14 | 300.00 | 320.00 | 300.00 | 320.00 | 0.0M |
| 2021-10-13 | 334.00 | 334.00 | 294.00 | 322.00 | 0.0M |
| 2021-10-12 | 312.00 | 314.00 | 312.00 | 314.00 | 0.0M |
| 2021-10-08 | 332.00 | 332.00 | 312.00 | 314.00 | 0.0M |
| 2021-10-06 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2021-10-05 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2021-10-04 | 332.00 | 334.00 | 332.00 | 334.00 | 0.0M |
| 2021-10-01 | 332.00 | 334.00 | 332.00 | 334.00 | 0.0M |
| 2021-09-30 | 320.00 | 336.00 | 320.00 | 336.00 | 0.0M |
| 2021-09-29 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2021-09-28 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2021-09-27 | 318.00 | 334.00 | 318.00 | 330.00 | 0.0M |
| 2021-09-24 | 316.00 | 318.00 | 296.00 | 318.00 | 0.0M |
| 2021-09-23 | 312.00 | 318.00 | 294.00 | 318.00 | 0.0M |
| 2021-09-22 | 296.00 | 314.00 | 296.00 | 312.00 | 0.0M |
| 2021-09-21 | 298.00 | 320.00 | 298.00 | 316.00 | 0.0M |
| 2021-09-20 | 320.00 | 320.00 | 300.00 | 320.00 | 0.0M |
| 2021-09-17 | 318.00 | 320.00 | 318.00 | 320.00 | 0.0M |
| 2021-09-15 | 318.00 | 320.00 | 318.00 | 320.00 | 0.0M |
| 2021-09-13 | 324.00 | 324.00 | 320.00 | 320.00 | 0.0M |
| 2021-09-10 | 314.00 | 324.00 | 314.00 | 324.00 | 0.0M |
| 2021-09-09 | 312.00 | 314.00 | 312.00 | 314.00 | 0.0M |
| 2021-09-08 | 294.00 | 316.00 | 294.00 | 314.00 | 0.0M |
| 2021-09-07 | 296.00 | 314.00 | 296.00 | 314.00 | 0.0M |
| 2021-09-06 | 298.00 | 314.00 | 298.00 | 314.00 | 0.0M |
| 2021-09-03 | 314.00 | 318.00 | 298.00 | 318.00 | 0.0M |
| 2021-09-02 | 318.00 | 318.00 | 316.00 | 318.00 | 0.0M |
| 2021-09-01 | 320.00 | 320.00 | 314.00 | 318.00 | 0.0M |
| 2021-08-31 | 300.00 | 320.00 | 300.00 | 320.00 | 0.0M |
| 2021-08-30 | 280.00 | 300.00 | 280.00 | 300.00 | 0.0M |
| 2021-08-27 | 280.00 | 300.00 | 280.00 | 280.00 | 0.0M |
| 2021-08-26 | 280.00 | 300.00 | 280.00 | 300.00 | 0.0M |
| 2021-08-25 | 302.00 | 302.00 | 300.00 | 300.00 | 0.0M |
| 2021-08-24 | 280.00 | 302.00 | 280.00 | 302.00 | 0.0M |
| 2021-08-23 | 282.00 | 300.00 | 282.00 | 300.00 | 0.0M |
| 2021-08-20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-08-19 | 298.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2021-08-18 | 300.00 | 302.00 | 298.00 | 298.00 | 0.0M |
| 2021-08-16 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2021-08-12 | 306.00 | 306.00 | 300.00 | 302.00 | 0.0M |
| 2021-08-10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2021-08-09 | 280.00 | 294.00 | 280.00 | 294.00 | 0.0M |
| 2021-08-06 | 276.00 | 284.00 | 276.00 | 284.00 | 0.0M |
| 2021-08-05 | 278.00 | 298.00 | 278.00 | 280.00 | 0.0M |
| 2021-08-04 | 280.00 | 284.00 | 280.00 | 284.00 | 0.0M |
| 2021-08-03 | 290.00 | 304.00 | 272.00 | 300.00 | 0.0M |
| 2021-08-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-07-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-07-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-07-26 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-07-23 | 308.00 | 310.00 | 308.00 | 310.00 | 0.0M |
| 2021-07-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-07-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-07-19 | 304.00 | 310.00 | 304.00 | 310.00 | 0.0M |
| 2021-07-16 | 306.00 | 306.00 | 304.00 | 304.00 | 0.0M |
| 2021-07-15 | 298.00 | 306.00 | 298.00 | 306.00 | 0.0M |
| 2021-07-14 | 296.00 | 310.00 | 280.00 | 300.00 | 0.0M |
| 2021-07-13 | 296.00 | 302.00 | 296.00 | 296.00 | 0.0M |
| 2021-07-12 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2021-07-09 | 292.00 | 296.00 | 272.00 | 296.00 | 0.0M |
| 2021-07-08 | 294.00 | 294.00 | 290.00 | 292.00 | 0.0M |
| 2021-07-07 | 290.00 | 290.00 | 288.00 | 290.00 | 0.0M |
| 2021-07-06 | 268.00 | 298.00 | 250.00 | 260.00 | 0.1M |
| 2021-07-05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2021-07-02 | 270.00 | 300.00 | 250.00 | 268.00 | 0.1M |
| 2021-06-30 | 286.00 | 286.00 | 266.00 | 268.00 | 0.0M |
| 2021-06-29 | 288.00 | 288.00 | 270.00 | 286.00 | 0.0M |
| 2021-06-28 | 296.00 | 296.00 | 288.00 | 288.00 | 0.0M |
| 2021-06-25 | 298.00 | 300.00 | 296.00 | 296.00 | 0.0M |
| 2021-06-24 | 304.00 | 304.00 | 298.00 | 298.00 | 0.0M |
| 2021-06-23 | 268.00 | 300.00 | 268.00 | 300.00 | 0.0M |
| 2021-06-22 | 306.00 | 306.00 | 286.00 | 286.00 | 0.0M |
| 2021-06-21 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-06-18 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2021-06-17 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2021-06-15 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2021-06-14 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-06-11 | 300.00 | 310.00 | 296.00 | 310.00 | 0.0M |
| 2021-06-09 | 292.00 | 296.00 | 292.00 | 296.00 | 0.0M |
| 2021-06-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-06-07 | 308.00 | 308.00 | 290.00 | 290.00 | 0.0M |
| 2021-06-04 | 290.00 | 310.00 | 290.00 | 308.00 | 0.0M |
| 2021-06-03 | 300.00 | 328.00 | 284.00 | 290.00 | 0.0M |
| 2021-06-02 | 298.00 | 298.00 | 288.00 | 288.00 | 0.0M |
| 2021-05-31 | 270.00 | 332.00 | 270.00 | 298.00 | 0.1M |
| 2021-05-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-05-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-05-25 | 324.00 | 338.00 | 324.00 | 332.00 | 0.0M |
| 2021-05-24 | 328.00 | 328.00 | 312.00 | 324.00 | 0.0M |
| 2021-05-21 | 272.00 | 330.00 | 262.00 | 310.00 | 0.1M |
| 2021-05-20 | 260.00 | 278.00 | 260.00 | 264.00 | 0.0M |
| 2021-05-19 | 246.00 | 288.00 | 246.00 | 278.00 | 0.1M |
| 2021-05-18 | 256.00 | 276.00 | 254.00 | 254.00 | 0.0M |
| 2021-05-17 | 260.00 | 290.00 | 252.00 | 270.00 | 0.0M |
| 2021-05-11 | 254.00 | 270.00 | 254.00 | 260.00 | 0.0M |
| 2021-05-10 | 268.00 | 268.00 | 252.00 | 254.00 | 0.0M |
| 2021-05-06 | 266.00 | 296.00 | 266.00 | 268.00 | 0.0M |
| 2021-05-05 | 258.00 | 296.00 | 258.00 | 266.00 | 0.1M |
| 2021-05-04 | 252.00 | 278.00 | 248.00 | 252.00 | 0.0M |
| 2021-05-03 | 248.00 | 296.00 | 248.00 | 252.00 | 0.0M |
| 2021-04-30 | 256.00 | 262.00 | 244.00 | 248.00 | 0.0M |
| 2021-04-29 | 272.00 | 272.00 | 256.00 | 256.00 | 0.0M |
| 2021-04-28 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-04-27 | 254.00 | 274.00 | 254.00 | 266.00 | 0.0M |
| 2021-04-26 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-04-22 | 262.00 | 262.00 | 260.00 | 260.00 | 0.0M |
| 2021-04-21 | 254.00 | 278.00 | 254.00 | 278.00 | 0.0M |
| 2021-04-20 | 250.00 | 262.00 | 250.00 | 254.00 | 0.0M |
| 2021-04-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-04-16 | 268.00 | 268.00 | 250.00 | 250.00 | 0.0M |
| 2021-04-15 | 260.00 | 260.00 | 248.00 | 248.00 | 0.0M |
| 2021-04-14 | 248.00 | 268.00 | 248.00 | 260.00 | 0.0M |
| 2021-04-13 | 250.00 | 254.00 | 248.00 | 248.00 | 0.0M |
| 2021-04-12 | 300.00 | 300.00 | 262.00 | 262.00 | 0.0M |
| 2021-04-09 | 250.00 | 288.00 | 250.00 | 280.00 | 0.0M |
| 2021-04-08 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2021-04-07 | 258.00 | 258.00 | 242.00 | 254.00 | 0.0M |
| 2021-04-06 | 278.00 | 278.00 | 260.00 | 260.00 | 0.0M |
| 2021-04-05 | 260.00 | 280.00 | 260.00 | 278.00 | 0.0M |
| 2021-04-01 | 256.00 | 270.00 | 252.00 | 256.00 | 0.0M |
| 2021-03-31 | 268.00 | 306.00 | 252.00 | 256.00 | 0.0M |
| 2021-03-30 | 254.00 | 302.00 | 254.00 | 264.00 | 0.0M |
| 2021-03-29 | 256.00 | 312.00 | 254.00 | 254.00 | 0.1M |
| 2021-03-26 | 240.00 | 254.00 | 240.00 | 250.00 | 0.0M |
| 2021-03-25 | 250.00 | 262.00 | 246.00 | 246.00 | 0.1M |
| 2021-03-24 | 260.00 | 262.00 | 250.00 | 250.00 | 0.0M |
| 2021-03-23 | 252.00 | 262.00 | 252.00 | 260.00 | 0.0M |
| 2021-03-22 | 250.00 | 262.00 | 250.00 | 252.00 | 0.0M |
| 2021-03-19 | 262.00 | 262.00 | 248.00 | 262.00 | 0.0M |
| 2021-03-18 | 262.00 | 264.00 | 262.00 | 262.00 | 0.0M |
| 2021-03-17 | 264.00 | 264.00 | 260.00 | 260.00 | 0.1M |
| 2021-03-16 | 280.00 | 280.00 | 262.00 | 264.00 | 0.0M |
| 2021-03-15 | 284.00 | 298.00 | 280.00 | 280.00 | 0.0M |
| 2021-03-12 | 294.00 | 298.00 | 276.00 | 284.00 | 0.1M |
| 2021-03-10 | 294.00 | 300.00 | 292.00 | 294.00 | 0.0M |
| 2021-03-09 | 278.00 | 280.00 | 270.00 | 276.00 | 0.0M |
| 2021-03-08 | 280.00 | 308.00 | 280.00 | 280.00 | 0.0M |
| 2021-03-05 | 286.00 | 300.00 | 286.00 | 300.00 | 0.0M |
| 2021-03-04 | 286.00 | 286.00 | 260.00 | 286.00 | 0.0M |
| 2021-03-03 | 274.00 | 302.00 | 274.00 | 276.00 | 0.1M |
| 2021-03-02 | 292.00 | 292.00 | 272.00 | 274.00 | 0.0M |
| 2021-03-01 | 280.00 | 300.00 | 262.00 | 292.00 | 0.0M |
| 2021-02-26 | 300.00 | 300.00 | 280.00 | 280.00 | 0.0M |
| 2021-02-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-02-23 | 286.00 | 310.00 | 280.00 | 310.00 | 0.0M |
| 2021-02-22 | 288.00 | 320.00 | 288.00 | 300.00 | 0.1M |
| 2021-02-19 | 298.00 | 308.00 | 286.00 | 300.00 | 0.0M |
| 2021-02-18 | 300.00 | 300.00 | 298.00 | 298.00 | 0.0M |
| 2021-02-17 | 280.00 | 320.00 | 280.00 | 300.00 | 0.0M |
| 2021-02-16 | 300.00 | 300.00 | 280.00 | 280.00 | 0.0M |
| 2021-02-15 | 320.00 | 340.00 | 300.00 | 300.00 | 0.0M |
| 2021-02-11 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2021-02-10 | 340.00 | 340.00 | 320.00 | 320.00 | 0.0M |
| 2021-02-09 | 362.00 | 362.00 | 340.00 | 340.00 | 0.0M |
| 2021-02-08 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2021-02-04 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2021-02-01 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2021-01-27 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2021-01-26 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2021-01-22 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2021-01-19 | 388.00 | 388.00 | 386.00 | 386.00 | 0.0M |
| 2021-01-18 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2021-01-14 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2021-01-11 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2021-01-07 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-01-06 | 370.00 | 428.00 | 370.00 | 422.00 | 0.0M |