38,650.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.0K |
| 09:40 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 4.5K |
| 09:41 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.3K |
| 09:54 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 0.5K |
| 10:36 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.8K |
| 11:03 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.6K |
| 14:03 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.6K |
| 14:05 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 14:07 | 28,950.00 | 29,000.00 | 28,950.00 | 29,000.00 | 2.9K |
| 14:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |