La Tim Metal

LATI
🏛️ Indien →
9.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 13.35 13.57 13.15 13.45 0.0M
2024-12-30 13.76 13.88 13.30 13.57 0.1M
2024-12-27 13.37 13.66 12.90 13.58 0.1M
2024-12-26 13.40 13.40 13.05 13.13 0.0M
2024-12-24 13.15 13.44 13.00 13.18 0.1M
2024-12-23 14.40 14.40 12.94 13.15 0.2M
2024-12-20 14.35 14.35 13.71 13.78 0.1M
2024-12-19 14.25 14.29 14.00 14.10 0.0M
2024-12-18 14.39 14.39 13.80 14.01 0.1M
2024-12-17 14.68 14.68 13.97 14.09 0.2M
2024-12-16 14.89 14.90 14.22 14.42 0.1M
2024-12-13 14.51 14.89 14.30 14.62 0.0M
2024-12-12 15.10 15.41 14.43 14.66 0.2M
2024-12-11 15.69 15.69 14.74 14.93 0.1M
2024-12-10 15.98 15.99 15.20 15.36 0.1M
2024-12-09 15.64 15.93 15.30 15.73 0.1M
2024-12-06 14.90 16.01 14.46 15.34 0.1M
2024-12-05 14.98 14.98 14.45 14.56 0.1M
2024-12-04 15.10 15.20 14.60 14.68 0.1M
2024-12-03 15.14 15.38 14.90 14.98 0.1M
2024-12-02 14.31 15.16 14.31 14.74 0.1M
2024-11-29 14.70 15.00 14.12 14.59 0.1M
2024-11-28 14.47 14.84 14.10 14.40 0.0M
2024-11-27 14.49 14.58 14.01 14.37 0.0M
2024-11-26 14.98 14.98 14.06 14.13 0.1M
2024-11-25 14.37 14.83 14.37 14.59 0.0M
2024-11-22 15.29 15.29 14.44 14.59 0.1M
2024-11-21 15.34 15.34 14.70 14.80 0.1M
2024-11-19 15.00 15.33 14.90 14.98 0.2M
2024-11-18 15.85 15.85 14.56 14.79 0.1M
2024-11-14 15.59 15.59 15.05 15.28 0.1M
2024-11-13 16.30 16.30 15.45 15.51 0.1M
2024-11-12 16.48 16.48 15.85 16.09 0.1M
2024-11-11 16.29 16.58 15.94 16.17 0.1M
2024-11-08 15.80 16.00 15.51 15.80 0.1M
2024-11-07 15.79 16.00 15.38 15.89 0.0M
2024-11-06 15.65 15.84 15.40 15.64 0.1M
2024-11-05 15.50 15.95 15.24 15.65 0.0M
2024-11-04 15.80 15.85 15.15 15.76 0.1M
2024-11-01 15.85 15.85 15.32 15.85 0.1M
2024-10-31 15.69 15.85 15.52 15.82 0.1M
2024-10-30 15.30 15.54 14.86 15.43 0.1M
2024-10-29 15.99 15.99 14.95 15.31 0.1M
2024-10-28 16.00 16.35 15.00 15.72 0.2M
2024-10-25 16.10 16.50 15.50 15.75 0.3M
2024-10-24 16.12 16.12 16.12 16.12 0.2M
2024-10-23 15.10 15.36 14.14 15.36 0.1M
2024-10-22 15.30 15.30 14.62 14.63 0.1M
2024-10-21 14.80 15.56 14.80 15.38 0.0M
2024-10-18 15.75 15.75 15.05 15.22 0.1M
2024-10-17 16.00 16.00 15.25 15.35 0.0M
2024-10-16 15.69 16.24 15.69 15.73 0.1M
2024-10-15 15.99 15.99 15.56 15.69 0.1M
2024-10-14 15.85 16.50 15.50 15.70 0.2M
2024-10-11 16.28 16.29 15.40 15.89 0.1M
2024-10-10 16.40 16.40 15.80 15.98 0.2M
2024-10-09 16.00 16.69 16.00 16.17 0.1M
2024-10-08 16.24 16.99 15.43 15.97 0.2M
2024-10-07 17.48 17.94 16.24 16.24 0.1M
2024-10-04 17.40 17.40 16.93 17.09 0.0M
2024-10-03 16.60 17.64 16.60 17.22 0.2M
2024-10-01 18.17 18.17 17.10 17.21 0.2M
2024-09-30 19.19 19.25 18.00 18.00 0.3M
2024-09-27 18.50 19.26 17.90 18.94 0.9M
2024-09-26 17.82 18.35 17.70 18.35 1.2M
2024-09-25 17.70 17.70 17.11 17.48 0.1M
2024-09-24 17.72 17.72 17.40 17.49 0.3M
2024-09-23 15.74 16.88 15.74 16.88 0.2M
2024-09-20 16.30 16.79 15.48 16.08 0.2M
2024-09-19 17.35 17.35 16.15 16.16 0.2M
2024-09-18 17.29 17.40 16.90 17.00 0.1M
2024-09-17 17.08 17.40 16.80 16.90 0.1M
2024-09-16 17.19 17.60 16.82 17.08 0.2M
2024-09-13 17.27 17.48 16.80 17.32 0.1M
2024-09-12 17.59 17.95 17.16 17.39 0.1M
2024-09-11 17.50 17.84 17.16 17.16 0.1M
2024-09-10 16.67 17.50 16.51 17.49 0.2M
2024-09-09 16.73 17.79 16.60 16.67 0.2M
2024-09-06 17.40 17.93 17.10 17.47 0.1M
2024-09-05 17.80 18.19 17.40 17.55 0.1M
2024-09-04 17.62 18.50 17.16 17.57 0.4M
2024-09-03 17.20 17.83 17.00 17.62 0.4M
2024-09-02 16.47 16.99 16.29 16.99 0.2M
2024-08-30 16.26 16.50 15.50 16.19 0.1M
2024-08-29 16.01 16.51 16.00 16.18 0.1M
2024-08-28 17.00 17.00 16.15 16.22 0.1M
2024-08-27 17.80 17.80 16.83 16.97 0.2M
2024-08-26 17.20 17.87 17.20 17.71 0.4M
2024-08-23 16.28 17.08 16.27 17.02 0.3M
2024-08-22 15.98 16.60 15.53 16.27 0.2M
2024-08-21 15.80 15.98 15.23 15.93 0.1M
2024-08-20 15.64 15.97 15.02 15.46 0.1M
2024-08-19 15.99 16.34 14.98 15.33 0.2M
2024-08-16 16.22 16.48 15.50 15.57 0.1M
2024-08-14 15.69 16.23 15.20 16.22 0.4M
2024-08-13 15.57 15.60 15.00 15.46 0.1M
2024-08-12 15.60 15.87 14.98 14.98 0.2M
2024-08-09 15.56 16.33 15.56 15.76 0.1M
2024-08-08 16.45 17.18 15.56 15.56 0.5M
2024-08-07 16.75 16.75 15.60 16.37 0.2M
2024-08-06 17.35 17.35 16.02 16.08 0.2M
2024-08-05 17.45 17.45 16.63 16.63 0.3M
2024-08-02 17.80 18.00 17.10 17.50 0.3M
2024-08-01 17.99 18.50 17.51 17.90 0.8M
2024-07-31 16.50 17.61 16.12 17.27 0.9M
2024-07-30 15.43 16.40 14.76 16.01 0.4M
2024-07-29 14.17 15.29 14.01 15.29 0.9M
2024-07-26 14.27 14.27 13.60 13.90 0.1M
2024-07-25 14.17 14.17 13.53 14.01 0.1M
2024-07-24 13.85 14.30 13.51 14.04 0.0M
2024-07-23 14.10 14.46 13.32 13.74 0.1M
2024-07-22 14.74 14.74 13.53 13.74 0.1M
2024-07-19 14.70 14.84 13.73 13.93 0.1M
2024-07-18 14.94 14.94 14.40 14.65 0.1M
2024-07-16 14.30 15.22 13.76 14.63 0.3M
2024-07-15 13.75 14.48 13.75 14.42 0.2M
2024-07-12 14.75 14.87 13.21 13.36 1.8M
2024-07-11 14.51 14.97 14.51 14.67 0.0M
2024-07-10 15.09 15.14 14.54 14.71 0.1M
2024-07-09 14.55 15.20 14.55 14.96 0.1M
2024-07-08 15.19 15.19 14.51 14.72 0.1M
2024-07-05 15.00 15.19 14.77 14.93 0.1M
2024-07-04 14.99 14.99 14.75 14.89 0.1M
2024-07-03 14.87 14.97 14.76 14.81 0.1M
2024-07-02 14.99 14.99 14.40 14.60 0.1M
2024-07-01 14.26 15.50 14.26 14.70 0.2M
2024-06-28 15.21 15.76 13.85 14.73 0.4M
2024-06-27 15.95 15.95 15.25 15.35 0.1M
2024-06-26 15.48 15.98 15.01 15.85 0.1M
2024-06-25 15.40 15.59 15.30 15.37 0.1M
2024-06-24 16.07 16.07 14.99 15.28 0.2M
2024-06-21 15.81 16.24 15.00 16.07 0.2M
2024-06-20 16.25 16.33 15.75 15.83 0.1M
2024-06-19 16.79 16.79 16.03 16.31 0.1M
2024-06-18 15.90 16.40 15.90 16.28 0.1M
2024-06-14 16.15 16.18 15.80 16.01 0.0M
2024-06-13 16.23 16.23 15.80 15.94 0.1M
2024-06-12 16.41 16.42 15.84 16.18 0.0M
2024-06-11 16.65 16.65 16.20 16.36 0.0M
2024-06-10 16.89 16.89 15.05 16.13 0.1M
2024-06-07 16.90 16.90 16.00 16.27 0.0M
2024-06-06 17.24 17.24 16.15 16.26 0.1M
2024-06-05 15.44 16.53 15.44 16.50 0.1M
2024-06-04 16.21 16.65 15.75 15.75 0.1M
2024-06-03 17.15 17.40 16.13 16.57 0.1M
2024-05-31 17.11 17.33 16.70 16.85 0.0M
2024-05-30 17.80 17.80 16.70 17.11 0.1M
2024-05-29 17.82 17.82 16.99 17.49 0.1M
2024-05-28 17.80 17.99 17.16 17.39 0.2M
2024-05-27 18.10 18.10 17.00 17.14 0.1M
2024-05-24 18.00 18.10 17.65 17.77 0.1M
2024-05-23 17.76 18.30 17.55 17.97 0.1M
2024-05-22 17.82 18.10 17.60 17.76 0.2M
2024-05-21 17.05 17.93 16.80 17.55 0.6M
2024-05-18 16.70 17.55 16.32 17.05 0.1M
2024-05-17 16.70 17.00 16.12 16.73 0.1M
2024-05-16 16.38 16.60 16.01 16.46 0.1M
2024-05-15 15.98 16.38 15.88 16.08 0.0M
2024-05-14 16.14 16.30 15.85 15.98 0.0M
2024-05-13 16.50 16.84 15.80 15.87 0.1M
2024-05-10 16.15 16.60 16.10 16.38 0.1M
2024-05-09 16.00 16.70 16.00 16.35 0.1M
2024-05-08 16.76 16.76 16.00 16.25 0.0M
2024-05-07 16.40 16.77 16.20 16.36 0.0M
2024-05-06 16.79 16.79 16.11 16.40 0.0M
2024-05-03 16.60 16.60 15.90 16.46 0.1M
2024-05-02 16.49 17.25 16.45 16.50 0.2M
2024-04-30 16.25 16.75 16.17 16.50 0.1M
2024-04-29 17.25 17.25 16.46 16.50 0.1M
2024-04-26 17.11 17.49 16.90 16.97 0.1M
2024-04-25 17.50 17.78 17.11 17.47 0.1M
2024-04-24 16.99 17.49 16.99 17.23 0.0M
2024-04-23 16.71 17.37 16.50 16.99 0.1M
2024-04-22 17.69 17.80 16.60 17.00 0.1M
2024-04-19 16.67 17.36 16.55 17.09 0.1M
2024-04-18 16.65 17.49 16.65 17.01 0.0M
2024-04-16 16.50 17.76 16.50 17.32 0.0M
2024-04-15 17.62 17.62 17.09 17.31 0.0M
2024-04-12 18.00 18.15 17.50 17.98 0.1M
2024-04-10 18.10 18.39 17.55 17.98 0.1M
2024-04-09 17.80 18.50 17.10 17.87 0.1M
2024-04-08 17.80 17.82 17.00 17.74 0.1M
2024-04-05 17.05 17.60 16.81 17.22 0.2M
2024-04-04 16.22 17.24 16.22 17.03 0.1M
2024-04-03 17.20 17.40 16.50 16.65 0.1M
2024-04-02 17.10 17.48 16.91 17.25 0.1M
2024-04-01 16.50 17.20 16.50 16.91 0.1M
2024-03-28 16.21 16.95 16.20 16.42 0.1M
2024-03-27 16.02 17.22 16.02 16.59 0.1M
2024-03-26 17.12 17.40 16.50 16.70 0.1M
2024-03-22 16.89 17.20 16.80 17.12 0.0M
2024-03-21 16.80 17.40 16.80 16.89 0.0M
2024-03-20 16.18 17.68 16.18 17.00 0.0M
2024-03-19 16.50 17.19 16.50 17.02 0.1M
2024-03-18 17.20 17.45 16.20 16.84 0.1M
2024-03-15 16.00 17.00 16.00 16.86 0.1M
2024-03-14 16.15 16.22 15.55 16.20 0.1M
2024-03-13 16.94 16.94 15.35 15.45 0.3M
2024-03-12 17.00 17.45 16.15 16.15 0.1M
2024-03-11 17.60 17.60 16.80 16.99 0.1M
2024-03-07 17.35 17.69 17.05 17.11 0.0M
2024-03-06 17.95 17.95 17.03 17.35 0.1M
2024-03-05 17.73 17.95 17.35 17.57 0.1M
2024-03-04 17.50 18.00 17.35 17.38 0.1M
2024-03-02 17.70 17.84 17.02 17.50 0.0M
2024-03-01 17.00 17.78 17.00 17.56 0.0M
2024-02-29 17.84 17.84 17.00 17.26 0.0M
2024-02-28 17.79 17.90 17.00 17.34 0.1M
2024-02-27 17.90 18.00 17.35 17.45 0.1M
2024-02-26 17.50 18.20 17.30 17.87 0.1M
2024-02-23 17.70 18.20 17.30 17.71 0.1M
2024-02-22 18.00 18.38 17.40 17.84 0.1M
2024-02-21 18.00 18.50 17.50 17.97 0.1M
2024-02-20 18.49 18.98 17.89 18.03 0.1M
2024-02-19 18.27 18.98 18.10 18.49 0.2M
2024-02-16 17.75 18.27 17.40 18.26 0.5M
2024-02-15 17.10 17.79 17.00 17.40 0.3M
2024-02-14 17.55 17.80 17.01 17.10 0.6M
2024-02-13 17.50 17.88 17.30 17.52 0.1M
2024-02-12 17.60 17.98 17.30 17.42 0.1M
2024-02-09 18.00 18.05 17.30 17.67 0.1M
2024-02-08 18.00 18.00 17.30 17.49 0.8M
2024-02-07 18.30 18.40 17.00 17.92 0.7M
2024-02-06 16.87 17.71 16.11 17.66 0.8M
2024-02-05 17.15 17.20 16.34 16.87 0.2M
2024-02-02 18.30 18.30 17.20 17.20 0.3M
2024-02-01 17.65 18.38 17.65 18.10 0.0M
2024-01-31 18.00 18.95 17.56 18.04 0.1M
2024-01-30 18.25 18.40 17.51 18.05 0.2M
2024-01-29 18.70 18.70 18.16 18.31 0.3M
2024-01-25 18.39 18.39 17.71 18.16 0.2M
2024-01-24 18.00 18.29 17.25 17.56 0.1M
2024-01-23 19.48 19.50 16.00 17.99 0.4M
2024-01-20 18.65 19.35 18.65 19.24 0.1M
2024-01-19 19.40 19.40 18.90 19.10 0.2M
2024-01-18 19.25 19.55 18.50 19.06 0.2M
2024-01-17 19.60 19.60 18.00 18.92 0.3M
2024-01-16 17.33 18.10 17.02 18.07 0.3M
2024-01-15 17.80 17.80 17.14 17.31 0.1M
2024-01-12 17.89 18.00 17.10 17.49 0.1M
2024-01-11 17.99 18.24 16.89 17.35 0.2M
2024-01-10 18.35 18.75 17.02 17.66 0.2M
2024-01-09 18.63 19.22 18.20 18.35 0.3M
2024-01-08 17.85 19.26 17.36 18.63 0.6M
2024-01-05 17.39 17.50 16.95 17.31 0.4M
2024-01-04 17.50 17.50 16.55 16.84 0.3M
2024-01-03 17.52 17.53 16.60 16.88 0.3M
2024-01-02 17.00 18.00 14.55 17.53 1.3M
2024-01-01 17.06 17.34 16.55 17.29 1.2M