La Tim Metal

LATI
🏛️ Indien →
9.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 8.14 8.68 8.06 8.36 0.1M
2022-12-29 7.57 8.41 7.57 8.30 0.1M
2022-12-28 7.34 7.74 7.14 7.49 0.1M
2022-12-27 7.46 7.46 7.14 7.18 0.1M
2022-12-26 7.05 7.37 6.78 7.21 0.1M
2022-12-23 7.67 7.69 6.67 7.02 0.2M
2022-12-22 8.09 8.09 7.42 7.82 0.1M
2022-12-21 8.20 8.20 8.01 8.05 0.1M
2022-12-20 7.82 8.13 7.82 8.02 0.1M
2022-12-19 8.13 8.25 7.89 7.97 0.0M
2022-12-16 8.33 8.33 8.06 8.13 0.1M
2022-12-15 8.12 8.31 7.97 8.18 0.1M
2022-12-14 7.82 8.07 7.82 7.97 0.1M
2022-12-13 8.28 8.28 7.81 7.91 0.1M
2022-12-12 8.37 8.37 7.97 8.11 0.1M
2022-12-09 8.36 8.41 8.14 8.21 0.1M
2022-12-08 8.53 8.53 8.21 8.29 0.2M
2022-12-07 8.29 8.56 8.01 8.33 0.1M
2022-12-06 8.61 8.61 8.29 8.40 0.2M
2022-12-05 8.30 8.57 8.30 8.39 0.1M
2022-12-02 8.45 8.73 8.29 8.32 0.2M
2022-12-01 8.76 8.76 8.33 8.52 0.1M
2022-11-30 8.77 8.77 8.49 8.56 0.2M
2022-11-29 8.85 8.85 8.48 8.71 0.1M
2022-11-28 8.65 8.84 8.65 8.71 0.1M
2022-11-25 8.61 8.90 8.53 8.67 0.2M
2022-11-24 9.13 9.13 8.69 8.78 0.1M
2022-11-23 9.13 9.25 8.61 8.97 0.2M
2022-11-22 8.76 8.97 8.48 8.75 0.2M
2022-11-21 9.44 9.44 8.47 8.56 0.1M
2022-11-18 9.21 9.22 8.45 9.08 0.1M
2022-11-17 8.53 9.41 8.05 9.00 0.2M
2022-11-16 9.08 9.08 7.81 8.54 0.2M
2022-11-15 9.03 9.16 7.34 8.88 0.3M
2022-11-14 9.28 9.28 9.05 9.17 0.1M
2022-11-11 9.17 9.29 9.01 9.12 0.0M
2022-11-10 9.17 9.32 8.92 9.17 0.1M
2022-11-09 9.15 9.36 8.86 9.18 0.1M
2022-11-07 9.20 9.57 8.97 9.08 0.1M
2022-11-04 9.49 9.57 9.09 9.20 0.1M
2022-11-03 9.39 9.69 9.26 9.44 0.1M
2022-11-02 9.65 9.65 9.37 9.39 0.0M
2022-11-01 9.65 9.65 9.33 9.41 0.0M
2022-10-31 9.61 9.75 9.25 9.44 0.1M
2022-10-28 9.97 9.97 9.29 9.60 0.0M
2022-10-27 9.25 9.71 9.25 9.66 0.0M
2022-10-25 9.57 9.86 9.43 9.73 0.0M
2022-10-24 9.57 10.20 9.09 9.65 0.0M
2022-10-21 9.59 9.87 9.49 9.52 0.1M
2022-10-20 9.68 9.86 9.33 9.56 0.1M
2022-10-19 9.66 9.94 9.41 9.67 0.0M
2022-10-18 9.73 10.09 9.49 9.66 0.2M
2022-10-17 10.25 10.25 9.62 9.90 0.0M
2022-10-14 10.01 10.36 9.90 9.99 0.0M
2022-10-13 9.97 10.19 9.82 10.02 0.0M
2022-10-12 10.25 10.25 9.97 10.02 0.0M
2022-10-11 10.13 10.28 9.99 10.15 0.0M
2022-10-10 10.28 10.32 9.97 10.14 0.1M
2022-10-07 10.57 10.72 10.25 10.27 0.1M
2022-10-06 10.76 10.80 10.37 10.52 0.1M
2022-10-04 10.37 10.57 10.29 10.51 0.1M
2022-10-03 10.41 10.72 9.98 10.18 0.1M
2022-09-30 10.29 10.45 9.98 10.21 0.1M
2022-09-29 10.49 10.57 10.13 10.20 0.1M
2022-09-28 10.41 10.49 9.81 10.27 0.0M
2022-09-27 10.13 10.37 9.30 10.23 0.1M
2022-09-26 10.13 10.57 9.78 10.13 0.2M
2022-09-23 11.16 11.16 10.69 10.75 0.1M
2022-09-22 11.20 11.43 10.76 11.00 0.1M
2022-09-21 10.84 11.56 10.84 10.98 0.0M
2022-09-20 11.16 11.16 10.81 10.96 0.1M
2022-09-19 11.16 11.48 10.88 11.00 0.1M
2022-09-16 11.16 11.60 11.01 11.16 0.1M
2022-09-15 11.16 11.96 11.16 11.35 0.2M
2022-09-14 11.01 11.64 11.01 11.45 0.1M
2022-09-13 11.64 11.96 11.16 11.25 0.2M
2022-09-12 13.00 13.00 11.27 11.57 0.4M
2022-09-09 11.08 11.91 11.08 11.91 0.7M
2022-09-08 9.97 11.09 9.89 10.84 0.5M
2022-09-07 9.89 10.17 9.86 10.09 0.1M
2022-09-06 10.33 10.33 9.81 9.95 0.1M
2022-09-05 9.81 10.21 9.81 10.10 0.1M
2022-09-02 9.61 9.89 9.61 9.85 0.1M
2022-09-01 9.73 10.04 9.58 9.79 0.1M
2022-08-30 9.94 10.08 9.73 9.86 0.3M
2022-08-29 9.17 10.05 9.17 9.90 0.2M
2022-08-26 9.85 10.13 9.62 9.94 0.2M
2022-08-25 9.85 10.00 9.57 9.73 0.2M
2022-08-24 9.97 10.05 9.41 9.68 0.3M
2022-08-23 9.93 10.37 9.81 9.87 0.5M
2022-08-22 10.35 10.49 9.98 10.27 0.5M
2022-08-19 10.54 10.69 9.98 10.16 0.3M
2022-08-18 10.76 10.76 9.78 10.54 0.5M
2022-08-17 10.57 11.24 9.98 10.50 0.7M
2022-08-16 10.21 11.16 10.21 10.76 0.6M
2022-08-12 10.92 11.36 10.61 11.17 0.3M
2022-08-11 11.52 11.52 10.16 10.63 0.4M
2022-08-10 11.72 11.72 11.16 11.28 0.3M
2022-08-08 11.16 11.56 10.84 11.43 0.6M
2022-08-05 10.57 11.55 10.49 11.04 0.3M
2022-08-04 10.76 10.96 10.37 10.57 0.4M
2022-08-03 10.69 11.24 10.45 10.55 0.6M
2022-08-02 11.07 11.24 10.53 10.74 0.4M
2022-08-01 11.92 11.92 11.04 11.07 0.3M
2022-07-29 11.44 11.92 11.40 11.56 0.5M
2022-07-28 11.04 11.36 10.72 11.36 0.4M
2022-07-27 10.84 11.16 10.72 10.84 0.2M
2022-07-26 11.08 11.24 10.84 11.04 0.1M
2022-07-25 11.16 11.76 10.92 11.08 0.2M
2022-07-22 11.96 11.96 11.28 11.40 0.2M
2022-07-21 11.44 11.96 11.24 11.72 0.2M
2022-07-20 12.28 12.28 11.36 11.60 0.3M
2022-07-19 11.40 11.96 11.40 11.96 0.2M
2022-07-18 10.88 11.40 10.88 11.40 0.2M
2022-07-15 11.40 11.72 10.80 10.88 0.5M
2022-07-14 11.76 12.12 11.20 11.36 0.3M
2022-07-13 12.52 12.76 11.60 11.76 0.6M
2022-07-12 11.16 12.24 11.12 12.20 0.8M
2022-07-11 11.76 12.36 11.68 11.68 0.7M
2022-07-08 12.28 12.28 12.28 12.28 0.2M
2022-07-07 12.92 12.92 12.92 12.92 0.1M
2022-07-06 13.60 13.60 13.60 13.60 0.0M
2022-07-05 14.27 14.27 14.27 14.27 0.0M
2022-07-04 14.99 14.99 14.99 14.99 0.1M
2022-07-01 15.75 15.83 14.83 15.75 3.1M
2022-06-30 13.72 15.11 13.72 15.11 2.5M
2022-06-29 14.35 14.39 14.07 14.39 3.3M
2022-06-28 13.44 13.72 12.56 13.72 1.8M
2022-06-27 13.00 13.08 12.44 13.08 0.4M
2022-06-24 12.12 12.48 11.40 12.48 0.3M
2022-06-23 12.28 12.28 11.60 11.92 0.1M
2022-06-22 11.24 11.96 11.08 11.88 0.4M
2022-06-21 10.92 11.44 10.49 11.40 0.1M
2022-06-20 11.00 11.52 10.65 10.92 0.2M
2022-06-17 11.12 11.52 10.61 11.12 0.2M
2022-06-16 11.76 11.88 10.88 11.12 0.2M
2022-06-15 11.28 11.76 11.16 11.44 0.1M
2022-06-14 11.04 11.60 10.69 11.36 0.1M
2022-06-13 10.80 11.36 10.76 11.08 0.2M
2022-06-10 10.65 11.36 10.41 11.32 0.2M
2022-06-09 11.04 11.12 10.33 10.84 0.3M
2022-06-08 10.80 11.64 10.65 10.69 0.2M
2022-06-07 11.76 11.76 11.20 11.20 0.2M
2022-06-06 12.20 12.24 11.20 11.76 0.2M
2022-06-03 11.44 12.64 11.44 11.76 0.4M
2022-06-02 12.08 12.60 12.04 12.04 0.2M
2022-06-01 12.72 13.16 12.64 12.64 0.3M
2022-05-31 13.28 13.72 13.28 13.28 0.1M
2022-05-30 12.92 14.07 12.92 13.95 0.6M
2022-05-27 13.44 13.44 13.44 13.44 0.1M
2022-05-26 17.70 17.70 17.70 17.70 0.0M
2022-05-25 19.20 19.50 18.60 18.60 0.1M
2022-05-24 20.55 20.55 19.55 19.55 0.3M
2022-05-23 15.91 16.39 15.87 16.39 0.2M
2022-05-20 19.45 19.60 18.80 19.60 0.4M
2022-05-19 19.20 19.65 18.47 18.68 0.5M
2022-05-18 19.69 19.69 18.80 19.44 0.7M
2022-05-17 18.60 19.10 18.58 19.09 0.5M
2022-05-16 18.60 18.60 17.80 18.19 0.2M
2022-05-13 13.95 14.14 12.80 14.14 0.4M
2022-05-12 17.54 17.54 16.70 16.89 0.3M
2022-05-11 17.93 17.93 16.90 17.35 0.2M
2022-05-10 16.90 17.68 16.90 17.08 0.3M
2022-05-09 17.70 18.04 17.09 17.15 0.1M
2022-05-06 17.80 18.38 17.21 17.98 0.3M
2022-05-05 18.59 18.80 17.91 18.10 0.3M
2022-05-04 18.50 18.99 17.60 18.16 0.5M
2022-05-02 14.99 15.31 14.40 14.67 0.4M
2022-04-29 15.62 15.89 14.75 15.13 0.5M
2022-04-28 19.70 20.00 18.30 19.32 0.4M
2022-04-27 20.23 20.49 19.22 19.25 0.4M
2022-04-26 19.30 20.50 19.01 20.23 0.6M
2022-04-25 20.50 20.80 19.51 19.69 1.0M
2022-04-22 19.56 20.53 19.00 20.53 1.1M
2022-04-21 18.64 19.60 17.84 19.56 1.0M
2022-04-20 17.40 18.67 16.90 18.67 0.8M
2022-04-19 17.79 17.79 17.79 17.79 0.2M
2022-04-18 18.72 18.72 18.72 18.72 0.1M
2022-04-13 19.71 19.71 19.71 19.71 0.1M
2022-04-12 20.74 21.70 20.74 20.74 0.6M
2022-04-11 21.83 21.83 21.60 21.83 3.2M
2022-04-08 20.78 20.80 20.21 20.80 1.9M
2022-04-07 19.49 19.81 19.49 19.81 2.2M
2022-04-06 17.70 18.87 17.40 18.87 1.3M
2022-04-05 17.27 17.98 16.71 17.97 0.4M
2022-04-04 17.60 17.88 16.50 17.13 0.7M
2022-04-01 15.64 17.28 15.64 17.28 1.1M
2022-03-31 16.46 16.46 16.46 16.46 0.0M
2022-03-30 17.33 17.33 17.33 17.33 0.0M
2022-03-29 18.24 18.24 18.24 18.24 0.0M
2022-03-28 20.35 20.35 19.19 19.19 0.2M
2022-03-25 21.40 21.40 19.66 20.20 1.3M
2022-03-24 15.95 16.30 15.84 16.28 1.8M
2022-03-23 19.61 19.68 18.37 19.48 1.1M
2022-03-22 18.70 19.85 18.22 18.83 0.9M
2022-03-21 18.90 18.96 18.15 18.96 1.8M
2022-03-17 17.55 18.06 17.55 18.06 1.3M
2022-03-16 17.20 17.20 17.00 17.20 1.8M
2022-03-15 16.70 16.72 15.81 16.39 1.5M
2022-03-14 16.12 16.50 15.31 16.39 0.5M
2022-03-11 16.50 16.89 15.33 15.90 0.8M
2022-03-10 15.75 16.15 15.12 16.13 1.2M
2022-03-09 14.22 15.44 14.20 15.39 1.6M
2022-03-08 14.35 14.72 14.00 14.71 0.9M
2022-03-07 13.25 14.03 12.70 14.02 0.5M
2022-03-04 13.30 13.69 12.50 13.36 0.2M
2022-03-03 12.99 13.13 12.43 13.12 0.3M
2022-03-02 11.95 12.56 11.60 12.51 0.7M
2022-02-28 12.59 12.59 11.75 11.96 0.1M
2022-02-25 12.27 12.27 11.50 12.11 0.0M
2022-02-24 12.50 12.50 11.94 11.94 0.2M
2022-02-23 12.00 12.72 11.62 12.57 0.3M
2022-02-22 12.87 12.87 12.04 12.12 0.2M
2022-02-21 12.68 13.10 11.86 12.67 0.2M
2022-02-18 12.00 12.69 11.50 12.48 0.2M
2022-02-17 12.20 12.20 11.54 12.09 0.1M
2022-02-16 11.62 12.10 11.30 11.81 0.1M
2022-02-15 11.95 11.95 10.85 11.62 0.3M
2022-02-14 11.95 11.95 11.13 11.40 0.1M
2022-02-11 11.80 12.29 11.60 11.72 0.0M
2022-02-10 11.76 12.50 11.65 11.87 0.0M
2022-02-09 12.44 12.44 11.84 12.00 0.0M
2022-02-08 12.80 12.95 12.14 12.14 0.1M
2022-02-07 12.50 13.05 11.90 12.77 0.3M
2022-02-04 12.20 12.50 11.96 12.45 0.1M
2022-02-03 12.45 12.66 12.01 12.15 0.1M
2022-02-02 12.74 12.74 12.01 12.45 0.1M
2022-02-01 12.50 12.65 12.01 12.51 0.1M
2022-01-31 12.60 12.70 12.15 12.56 0.1M
2022-01-28 12.30 12.70 12.26 12.56 0.2M
2022-01-27 11.37 12.18 11.37 12.18 0.1M
2022-01-25 11.43 12.57 11.43 11.60 0.1M
2022-01-24 12.80 12.80 12.03 12.03 0.1M
2022-01-21 12.67 12.67 11.75 12.66 0.7M
2022-01-20 11.00 11.52 11.00 11.52 0.2M
2022-01-19 9.21 10.54 9.21 10.47 0.3M
2022-01-18 9.46 9.90 9.46 9.58 0.0M
2022-01-17 10.00 10.63 9.40 9.89 0.0M
2022-01-14 9.54 9.89 9.54 9.70 0.1M
2022-01-13 10.10 10.10 9.43 9.73 0.0M
2022-01-12 9.96 10.00 9.03 9.83 0.2M
2022-01-11 9.21 9.96 9.21 9.85 0.0M
2022-01-10 9.85 10.10 9.01 9.76 0.1M
2022-01-07 9.03 9.90 9.03 9.85 0.1M
2022-01-06 9.40 9.64 9.12 9.40 0.0M
2022-01-05 9.23 9.64 9.12 9.42 0.0M
2022-01-04 9.97 9.97 9.20 9.42 0.0M
2022-01-03 9.41 9.93 9.41 9.59 0.0M