La Tim Metal

LATI
🏛️ Indien →
9.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 9.53 9.99 9.53 9.75 0.0M
2021-12-30 10.18 10.18 9.13 9.77 0.1M
2021-12-29 9.96 10.27 9.54 9.74 0.1M
2021-12-28 9.53 10.00 8.92 9.83 0.2M
2021-12-27 9.21 9.90 9.16 9.53 0.1M
2021-12-24 9.90 9.90 8.73 9.51 0.2M
2021-12-23 8.91 9.43 8.88 9.18 0.1M
2021-12-22 9.59 9.59 8.61 9.06 0.2M
2021-12-21 9.50 9.69 8.85 9.16 0.0M
2021-12-20 10.29 10.29 8.98 9.20 0.1M
2021-12-17 9.91 10.45 9.55 9.87 0.1M
2021-12-16 10.00 10.50 9.82 10.16 0.2M
2021-12-15 9.05 10.00 8.72 9.93 0.2M
2021-12-14 9.39 9.50 8.75 9.36 0.2M
2021-12-13 8.74 9.30 8.11 8.96 0.2M
2021-12-10 8.76 8.78 8.29 8.74 0.2M
2021-12-09 8.80 9.00 8.32 8.51 0.1M
2021-12-08 8.60 8.79 8.01 8.43 0.1M
2021-12-07 8.50 8.70 8.23 8.49 0.1M
2021-12-06 8.13 8.50 7.83 8.36 0.1M
2021-12-03 8.03 8.54 7.91 8.13 0.1M
2021-12-02 8.30 8.60 8.20 8.30 0.1M
2021-12-01 8.14 8.72 8.14 8.27 0.1M
2021-11-30 8.15 8.56 7.77 8.31 0.2M
2021-11-29 7.79 8.17 7.79 8.15 0.2M
2021-11-26 7.22 7.79 7.11 7.78 0.6M
2021-11-25 7.44 7.69 7.13 7.42 0.2M
2021-11-24 7.16 7.50 7.02 7.40 0.2M
2021-11-23 7.11 7.60 7.01 7.30 0.2M
2021-11-22 7.30 7.78 7.08 7.26 0.2M
2021-11-18 7.11 7.55 7.10 7.45 0.1M
2021-11-17 7.10 7.70 7.00 7.45 0.2M
2021-11-16 7.35 7.49 7.32 7.34 0.1M
2021-11-15 7.70 7.96 7.41 7.70 0.1M
2021-11-12 7.64 7.76 7.46 7.59 0.1M
2021-11-11 7.50 7.50 7.13 7.40 0.0M
2021-11-10 7.59 7.80 7.19 7.35 0.0M
2021-11-09 7.11 7.73 7.11 7.51 0.0M
2021-11-08 7.70 7.85 7.39 7.44 0.1M
2021-11-04 7.43 7.98 7.43 7.78 0.0M
2021-11-03 7.89 7.90 7.36 7.75 0.0M
2021-11-02 7.17 7.53 7.17 7.52 0.0M
2021-11-01 7.65 7.65 6.95 7.17 0.0M
2021-10-29 7.05 7.50 7.05 7.31 0.0M
2021-10-28 7.36 7.64 7.17 7.19 0.0M
2021-10-27 7.67 7.67 7.26 7.36 0.0M
2021-10-26 8.00 8.00 7.33 7.41 0.0M
2021-10-25 8.00 8.05 7.59 7.71 0.1M
2021-10-22 8.00 8.10 7.59 7.77 0.0M
2021-10-21 7.51 8.09 7.51 7.78 0.1M
2021-10-20 7.41 8.10 7.41 7.78 0.0M
2021-10-19 7.61 8.11 7.61 7.78 0.1M
2021-10-18 8.00 8.40 7.63 7.73 0.1M
2021-10-14 8.06 8.73 8.01 8.03 0.1M
2021-10-13 8.01 8.70 8.01 8.42 0.0M
2021-10-12 8.44 8.59 8.32 8.40 0.0M
2021-10-11 8.57 8.99 8.23 8.52 0.0M
2021-10-08 8.83 9.20 8.51 8.57 0.1M
2021-10-07 8.34 8.90 8.34 8.80 0.1M
2021-10-06 8.58 9.09 8.58 8.78 0.1M
2021-10-05 8.45 9.10 8.45 8.90 0.0M
2021-10-04 9.38 9.38 8.56 8.72 0.1M
2021-10-01 9.17 9.17 8.75 9.01 0.1M
2021-09-30 8.74 8.74 8.74 8.74 0.0M
2021-09-29 8.32 8.32 7.71 8.32 0.0M
2021-09-28 7.93 7.93 7.93 7.93 0.0M
2021-09-27 6.98 7.55 6.98 7.55 0.0M
2021-09-24 7.35 7.35 6.92 7.20 0.0M
2021-09-23 6.86 7.25 6.86 7.07 0.1M
2021-09-22 7.03 7.49 7.02 7.16 0.1M
2021-09-21 7.78 7.99 7.39 7.39 0.1M
2021-09-20 8.00 8.29 7.77 7.77 0.1M
2021-09-17 8.20 8.78 8.11 8.17 0.1M
2021-09-16 8.46 8.80 8.31 8.45 0.1M
2021-09-15 8.80 9.04 8.45 8.73 0.1M
2021-09-14 8.65 9.08 8.42 8.72 0.2M
2021-09-13 8.81 9.10 8.51 8.86 0.1M
2021-09-09 9.00 9.00 8.67 8.89 0.0M
2021-09-08 9.30 9.30 8.66 8.79 0.1M
2021-09-07 9.00 9.30 8.65 9.04 0.0M
2021-09-06 9.01 9.49 8.87 8.99 0.1M
2021-09-03 9.30 9.65 8.86 9.27 0.2M
2021-09-02 9.13 9.24 8.63 9.24 0.1M
2021-09-01 8.38 9.19 8.38 8.80 0.6M
2021-08-31 9.21 9.48 8.82 8.82 0.5M
2021-08-30 8.58 9.48 8.58 9.28 0.9M
2021-08-27 9.03 9.03 9.03 9.03 0.0M
2021-08-26 9.50 9.50 9.50 9.50 0.1M
2021-08-25 9.99 11.00 9.99 9.99 0.7M
2021-08-24 10.52 10.52 10.52 10.52 0.0M
2021-08-23 11.07 11.07 11.07 11.07 0.0M
2021-08-20 11.65 11.65 11.65 11.65 0.0M
2021-08-18 12.26 12.26 12.26 12.26 0.0M
2021-08-17 12.90 12.90 12.90 12.90 0.0M
2021-08-16 13.57 13.57 13.57 13.57 0.0M
2021-08-13 15.49 15.49 14.28 14.28 0.4M
2021-08-12 14.79 15.03 14.45 15.03 3.3M
2021-08-11 13.20 14.32 12.96 14.32 2.9M
2021-08-10 14.38 14.38 13.29 13.64 0.7M
2021-08-09 14.60 14.60 13.40 13.99 0.8M
2021-08-06 13.80 14.12 13.47 14.10 1.1M
2021-08-05 13.46 13.46 12.18 13.45 2.1M
2021-08-04 12.82 12.82 12.82 12.82 0.0M
2021-08-03 12.21 12.21 12.21 12.21 0.2M
2021-08-02 11.63 11.63 10.56 11.63 1.9M
2021-07-30 10.80 11.20 10.35 11.08 0.3M
2021-07-29 10.67 10.88 10.00 10.67 0.1M
2021-07-28 11.10 11.10 10.39 10.51 0.2M
2021-07-27 11.37 11.50 10.80 10.93 0.2M
2021-07-26 10.80 11.37 10.60 11.27 0.3M
2021-07-23 11.47 11.47 10.43 10.89 0.2M
2021-07-22 10.30 10.97 10.30 10.95 0.3M
2021-07-20 10.46 10.46 9.90 10.45 0.4M
2021-07-19 9.97 10.00 9.60 9.97 0.3M
2021-07-16 9.20 9.56 9.03 9.52 0.2M
2021-07-15 8.90 9.15 8.76 9.11 0.0M
2021-07-14 9.30 9.30 8.61 8.80 0.1M
2021-07-13 9.29 9.33 8.81 9.01 0.0M
2021-07-12 8.94 9.57 8.94 9.13 0.0M
2021-07-09 9.01 9.36 9.00 9.29 0.1M
2021-07-08 9.43 10.26 9.31 9.37 0.1M
2021-07-07 9.35 9.80 9.00 9.80 0.1M
2021-07-06 9.70 9.79 9.20 9.33 0.1M
2021-07-05 9.22 9.68 8.92 9.38 0.3M
2021-07-02 9.38 10.28 9.38 9.38 0.6M
2021-07-01 9.87 9.87 9.87 9.87 0.2M
2021-06-30 10.39 10.39 10.39 10.39 0.2M
2021-06-29 10.93 10.93 10.93 10.93 0.0M
2021-06-28 11.26 12.20 11.26 11.51 0.1M
2021-06-25 12.65 12.65 11.61 11.75 0.1M
2021-06-24 13.49 13.50 12.22 12.22 0.2M
2021-06-23 12.86 12.86 12.86 12.86 0.1M
2021-06-22 12.25 12.25 12.25 12.25 0.1M
2021-06-21 10.56 11.67 10.56 11.67 0.3M
2021-06-18 11.26 11.50 11.11 11.11 0.1M
2021-06-17 12.79 12.79 11.60 11.69 0.1M
2021-06-16 13.20 13.20 11.95 12.21 0.4M
2021-06-15 12.57 12.57 12.57 12.57 0.1M
2021-06-14 11.98 11.98 11.98 11.98 0.1M
2021-06-11 11.41 11.41 10.80 11.41 0.2M
2021-06-10 10.35 10.87 10.30 10.87 0.2M
2021-06-09 10.67 10.67 10.17 10.35 0.2M
2021-06-08 10.17 10.17 10.16 10.17 0.1M
2021-06-07 9.69 9.69 9.24 9.69 0.0M
2021-06-04 9.19 9.23 8.64 9.23 0.1M
2021-06-03 9.09 9.11 8.33 8.79 0.1M
2021-06-02 8.74 8.74 8.23 8.68 0.0M
2021-06-01 8.30 8.35 7.75 8.33 0.2M
2021-05-31 7.96 7.97 7.52 7.95 0.1M
2021-05-28 7.00 7.61 7.00 7.59 0.1M
2021-05-27 6.86 7.39 6.85 7.25 0.1M
2021-05-26 7.15 7.40 7.13 7.21 0.1M
2021-05-25 7.89 7.89 7.50 7.50 0.0M
2021-05-24 7.88 8.39 7.76 7.89 0.1M
2021-05-21 8.00 8.29 7.56 8.17 0.1M
2021-05-20 8.40 8.59 7.80 7.90 0.1M
2021-05-19 8.18 8.19 8.01 8.18 0.0M
2021-05-18 7.80 7.80 7.60 7.80 0.0M
2021-05-17 7.43 7.43 7.10 7.43 0.2M
2021-05-14 7.11 7.11 6.80 7.08 0.1M
2021-05-12 6.78 6.78 6.77 6.78 0.1M
2021-05-11 6.46 6.46 6.46 6.46 0.0M
2021-05-10 6.15 6.15 6.15 6.15 0.0M
2021-05-07 5.86 5.86 5.65 5.86 0.1M
2021-05-06 4.90 5.34 4.54 5.33 0.2M
2021-05-05 4.99 4.99 4.51 4.85 0.0M
2021-05-04 5.28 5.29 4.51 4.90 0.1M
2021-05-03 4.60 5.03 4.53 4.95 0.1M
2021-04-30 5.00 5.20 4.55 4.58 0.4M
2021-04-29 6.15 6.17 5.05 5.05 0.6M
2021-04-28 5.69 5.69 5.50 5.61 0.0M
2021-04-27 5.09 5.17 4.57 5.17 0.1M
2021-04-26 4.74 4.75 4.33 4.70 0.0M
2021-04-23 4.34 4.70 4.31 4.41 0.0M
2021-04-22 4.90 4.94 4.46 4.57 0.0M
2021-04-20 4.85 4.92 4.51 4.60 0.1M
2021-04-19 5.14 5.14 4.26 4.51 0.0M
2021-04-16 4.15 4.82 4.15 4.70 0.0M
2021-04-15 4.94 4.94 4.33 4.40 0.0M
2021-04-13 4.40 4.50 4.40 4.50 0.1M
2021-04-12 4.40 4.61 3.87 4.49 0.1M
2021-04-09 5.09 5.10 4.19 4.20 0.0M
2021-04-08 5.00 5.00 4.30 4.65 0.0M
2021-04-07 4.78 4.78 4.60 4.60 0.0M
2021-04-06 4.75 4.75 4.37 4.60 0.0M
2021-04-05 4.78 4.78 4.48 4.60 0.0M
2021-04-01 4.65 4.65 4.50 4.60 0.0M
2021-03-31 4.75 4.75 4.50 4.50 0.0M
2021-03-30 4.60 4.60 4.44 4.58 0.0M
2021-03-26 4.49 4.49 4.09 4.45 0.0M
2021-03-25 4.31 4.31 3.92 4.30 0.0M
2021-03-24 4.12 4.53 4.11 4.12 0.0M
2021-03-23 4.33 4.63 4.32 4.32 0.0M
2021-03-22 4.85 4.85 4.55 4.55 0.0M
2021-03-19 4.78 4.78 4.78 4.78 0.0M
2021-03-17 4.80 4.87 4.41 4.69 0.0M
2021-03-16 4.69 4.69 4.50 4.64 0.0M
2021-03-12 4.12 4.52 4.10 4.50 0.0M
2021-03-10 4.13 4.33 4.13 4.31 0.0M
2021-03-09 4.13 4.23 4.12 4.13 0.0M
2021-03-08 4.29 4.33 3.96 4.33 0.0M
2021-03-05 4.17 4.17 3.81 4.17 0.0M
2021-03-04 3.85 4.01 3.80 4.01 0.0M
2021-03-03 3.90 4.00 3.90 4.00 0.0M
2021-03-02 3.76 4.08 3.72 4.08 0.0M
2021-03-01 3.77 3.97 3.61 3.90 0.0M
2021-02-26 3.96 4.15 3.77 3.79 0.0M
2021-02-25 4.03 4.35 3.96 3.96 0.0M
2021-02-24 4.36 4.36 4.16 4.16 0.0M
2021-02-23 4.57 4.57 4.14 4.38 0.0M
2021-02-22 4.30 4.59 4.18 4.36 0.0M
2021-02-19 4.45 4.45 4.04 4.40 0.0M
2021-02-18 4.24 4.24 3.84 4.24 0.1M
2021-02-17 4.40 4.40 3.99 4.04 0.0M
2021-02-16 4.01 4.39 3.98 4.20 0.0M
2021-02-15 4.61 4.61 4.18 4.18 0.3M
2021-02-12 4.18 4.40 4.18 4.40 0.0M
2021-02-11 4.40 4.40 4.40 4.40 0.0M
2021-02-10 4.41 4.50 4.28 4.45 0.0M
2021-02-08 4.36 4.50 4.36 4.50 0.0M
2021-02-02 4.50 4.73 4.50 4.50 0.0M
2021-02-01 4.63 4.63 4.50 4.50 0.0M
2021-01-29 4.41 4.41 4.41 4.41 0.0M
2021-01-27 4.20 4.20 4.20 4.20 0.0M
2021-01-25 4.14 4.14 3.90 4.00 0.0M
2021-01-22 3.95 3.95 3.95 3.95 0.0M
2021-01-21 3.68 3.77 3.68 3.77 0.0M
2021-01-19 3.50 3.60 3.50 3.59 0.0M
2021-01-18 3.50 3.50 3.50 3.50 0.0M
2021-01-15 3.27 3.40 3.27 3.39 0.0M
2021-01-14 3.14 3.29 2.98 3.28 0.0M
2021-01-13 3.15 3.30 3.14 3.14 0.0M
2021-01-12 3.36 3.36 3.30 3.30 0.0M
2021-01-08 3.50 3.50 3.17 3.36 0.1M
2021-01-07 3.51 3.51 3.34 3.34 0.0M
2021-01-06 3.80 3.80 3.51 3.51 0.0M