Kurv Yield Premium Strategy Microsoft ETF (MSFY)

MSFY
🏛️ Vereinigte Staaten →
26.99
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 26.17 26.17 26.17 26.17 0.0M
2023-12-28 26.11 26.11 26.11 26.11 0.0M
2023-12-27 26.01 26.01 26.01 26.01 0.0M
2023-12-26 26.02 26.06 26.02 26.06 0.0M
2023-12-22 25.93 26.07 25.93 26.02 0.0M
2023-12-21 25.94 25.94 25.94 25.94 0.0M
2023-12-20 25.81 25.81 25.81 25.81 0.0M
2023-12-19 26.15 26.15 26.15 26.15 0.0M
2023-12-18 26.13 26.13 26.13 26.13 0.0M
2023-12-15 25.86 25.86 25.81 25.81 0.0M
2023-12-14 25.93 25.93 25.61 25.65 0.0M
2023-12-13 26.40 26.40 26.17 26.17 0.0M
2023-12-12 26.20 26.20 26.20 26.20 0.0M
2023-12-11 26.03 26.03 26.03 26.03 0.0M
2023-12-08 26.22 26.22 26.22 26.22 0.0M
2023-12-07 25.98 25.98 25.98 25.98 0.0M
2023-12-06 25.84 25.84 25.84 25.84 0.0M
2023-12-05 26.04 26.05 26.04 26.05 0.0M
2023-12-04 25.88 25.88 25.88 25.88 0.0M
2023-12-01 26.20 26.20 26.20 26.20 0.0M
2023-11-30 26.46 26.46 26.46 26.46 0.0M
2023-11-29 26.45 26.45 26.45 26.45 0.0M
2023-11-28 26.47 26.47 26.47 26.47 0.0M
2023-11-27 26.40 26.48 26.40 26.44 0.0M
2023-11-24 26.44 26.44 26.41 26.41 0.0M
2023-11-22 26.40 26.43 26.40 26.41 0.0M
2023-11-21 26.75 26.78 26.59 26.59 0.0M
2023-11-20 26.63 26.63 26.60 26.60 0.0M
2023-11-17 26.47 26.47 26.47 26.47 0.0M
2023-11-16 26.57 26.57 26.56 26.56 0.0M
2023-11-15 26.45 26.45 26.45 26.45 0.0M
2023-11-14 26.46 26.46 26.44 26.44 0.0M
2023-11-13 26.34 26.34 26.34 26.34 0.0M
2023-11-10 26.40 26.40 26.40 26.40 0.0M
2023-11-09 26.17 26.17 26.13 26.13 0.0M
2023-11-08 26.26 26.26 26.23 26.23 0.0M
2023-11-07 26.15 26.15 26.15 26.15 0.0M
2023-11-06 26.01 26.01 26.01 26.01 0.0M
2023-11-03 25.75 25.85 25.75 25.85 0.0M
2023-11-02 25.62 25.62 25.62 25.62 0.0M
2023-11-01 25.51 25.51 25.51 25.51 0.0M
2023-10-31 24.94 25.07 24.92 25.07 0.0M