Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.24 | 16.24 | 16.24 | 16.24 | 0.9K |
| 09:39 | 16.15 | 16.15 | 16.15 | 16.15 | 0.3K |
| 09:41 | 16.15 | 16.15 | 16.15 | 16.15 | 0.3K |
| 09:46 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 09:48 | 16.14 | 16.14 | 16.10 | 16.10 | 1.0K |
| 09:59 | 16.12 | 16.16 | 16.12 | 16.16 | 0.3K |
| 10:03 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
| 10:04 | 16.20 | 16.20 | 16.20 | 16.20 | 0.5K |
| 10:05 | 16.20 | 16.20 | 16.20 | 16.20 | 0.3K |
| 10:12 | 16.20 | 16.20 | 16.20 | 16.20 | 1.6K |
| 10:23 | 16.16 | 16.16 | 16.16 | 16.16 | 0.3K |
| 10:24 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 10:28 | 16.11 | 16.11 | 16.11 | 16.11 | 0.7K |
| 10:39 | 16.13 | 16.13 | 16.13 | 16.13 | 1.1K |
| 10:52 | 16.17 | 16.17 | 16.17 | 16.17 | 0.9K |
| 11:15 | 16.11 | 16.11 | 16.11 | 16.11 | 0.1K |
| 11:25 | 16.11 | 16.11 | 16.11 | 16.11 | 0.3K |
| 11:29 | 16.09 | 16.09 | 16.09 | 16.09 | 0.5K |
| 11:38 | 16.08 | 16.08 | 16.08 | 16.08 | 0.6K |
| 12:54 | 16.12 | 16.12 | 16.12 | 16.12 | 3.4K |
| 13:02 | 16.21 | 16.21 | 16.21 | 16.21 | 0.1K |
| 13:03 | 16.20 | 16.20 | 16.20 | 16.20 | 1.2K |
| 13:38 | 16.07 | 16.07 | 16.07 | 16.07 | 0.1K |
| 13:55 | 16.07 | 16.07 | 16.07 | 16.07 | 0.2K |
| 14:06 | 16.11 | 16.11 | 16.11 | 16.11 | 0.3K |
| 14:22 | 16.11 | 16.11 | 16.07 | 16.07 | 3.4K |
| 14:54 | 16.11 | 16.11 | 16.11 | 16.11 | 0.1K |
| 14:59 | 16.12 | 16.12 | 16.12 | 16.12 | 0.7K |
| 15:36 | 16.14 | 16.14 | 16.14 | 16.14 | 0.7K |
| 15:49 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 15:59 | 16.10 | 16.14 | 16.10 | 16.10 | 0.9K |