482.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 650.00 | 650.00 | 635.00 | 635.00 | 0.0M |
| 2024-12-30 | 635.00 | 650.00 | 625.00 | 625.00 | 0.0M |
| 2024-12-27 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2024-12-24 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2024-12-23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-12-19 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-12-17 | 660.00 | 660.00 | 635.00 | 636.00 | 0.0M |
| 2024-12-16 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2024-12-13 | 635.00 | 665.00 | 635.00 | 665.00 | 0.0M |
| 2024-12-10 | 642.43 | 642.43 | 638.00 | 638.00 | 0.0M |
| 2024-12-09 | 647.00 | 647.00 | 642.30 | 642.40 | 0.0M |
| 2024-12-06 | 640.50 | 640.50 | 635.00 | 635.00 | 0.0M |
| 2024-12-05 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0M |
| 2024-12-03 | 657.00 | 657.00 | 639.00 | 639.00 | 0.0M |
| 2024-12-02 | 650.00 | 669.00 | 650.00 | 669.00 | 0.0M |
| 2024-11-29 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2024-11-27 | 659.05 | 659.05 | 659.05 | 659.05 | 0.0M |
| 2024-11-25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2024-11-22 | 643.00 | 643.00 | 642.00 | 642.00 | 0.0M |
| 2024-11-21 | 641.00 | 641.00 | 634.71 | 635.16 | 0.0M |
| 2024-11-15 | 654.00 | 654.00 | 627.00 | 640.00 | 0.0M |
| 2024-11-14 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
| 2024-11-13 | 666.00 | 669.00 | 654.93 | 669.00 | 0.0M |
| 2024-11-11 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
| 2024-11-08 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0M |
| 2024-11-07 | 711.00 | 711.00 | 650.50 | 650.50 | 0.0M |
| 2024-11-06 | 712.47 | 712.47 | 712.47 | 712.47 | 0.0M |
| 2024-11-05 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2024-11-04 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2024-10-30 | 685.00 | 685.00 | 678.00 | 678.00 | 0.0M |
| 2024-10-29 | 698.50 | 709.99 | 698.26 | 699.00 | 0.0M |
| 2024-10-24 | 697.10 | 697.10 | 697.10 | 697.10 | 0.0M |
| 2024-10-23 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0M |
| 2024-10-21 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0M |
| 2024-10-03 | 679.99 | 679.99 | 660.00 | 660.00 | 0.0M |
| 2024-09-25 | 680.55 | 680.55 | 679.99 | 680.00 | 0.0M |
| 2024-09-13 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2024-09-12 | 722.00 | 722.00 | 700.80 | 700.80 | 0.0M |
| 2024-09-05 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2024-09-04 | 700.00 | 700.00 | 698.00 | 698.00 | 0.0M |
| 2024-09-03 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2024-08-29 | 706.00 | 706.00 | 699.00 | 699.00 | 0.0M |
| 2024-08-28 | 693.00 | 693.00 | 692.50 | 692.50 | 0.0M |
| 2024-08-27 | 688.81 | 688.81 | 688.81 | 688.81 | 0.0M |
| 2024-08-23 | 650.00 | 680.00 | 648.50 | 680.00 | 0.0M |
| 2024-08-16 | 644.35 | 644.35 | 644.35 | 644.35 | 0.0M |
| 2024-08-13 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2024-08-06 | 684.99 | 684.99 | 684.99 | 684.99 | 0.0M |
| 2024-08-05 | 680.00 | 680.00 | 679.99 | 679.99 | 0.0M |
| 2024-08-02 | 655.99 | 655.99 | 655.99 | 655.99 | 0.0M |
| 2024-08-01 | 655.99 | 655.99 | 655.99 | 655.99 | 0.0M |
| 2024-07-31 | 646.00 | 656.00 | 646.00 | 656.00 | 0.0M |
| 2024-07-30 | 628.48 | 628.48 | 628.48 | 628.48 | 0.0M |
| 2024-07-29 | 616.00 | 624.00 | 616.00 | 624.00 | 0.0M |
| 2024-07-25 | 615.00 | 620.00 | 615.00 | 615.00 | 0.0M |
| 2024-07-24 | 600.00 | 610.00 | 600.00 | 610.00 | 0.0M |
| 2024-07-23 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2024-07-22 | 589.96 | 589.96 | 589.00 | 589.00 | 0.0M |
| 2024-07-17 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2024-07-16 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2024-07-11 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2024-07-10 | 578.00 | 578.00 | 567.50 | 567.50 | 0.0M |
| 2024-07-09 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2024-07-08 | 615.00 | 615.00 | 577.40 | 577.40 | 0.0M |
| 2024-07-05 | 580.00 | 580.01 | 580.00 | 580.01 | 0.0M |
| 2024-07-04 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2024-07-02 | 585.00 | 615.00 | 585.00 | 615.00 | 0.0M |
| 2024-07-01 | 609.99 | 609.99 | 587.00 | 587.00 | 0.0M |
| 2024-06-27 | 590.10 | 590.10 | 585.00 | 585.00 | 0.0M |
| 2024-06-25 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2024-06-24 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-06-20 | 604.88 | 604.88 | 604.88 | 604.88 | 0.0M |
| 2024-06-18 | 598.50 | 608.00 | 598.50 | 608.00 | 0.0M |
| 2024-06-14 | 600.00 | 600.00 | 598.00 | 599.99 | 0.0M |
| 2024-06-13 | 620.00 | 621.02 | 611.73 | 621.02 | 0.0M |
| 2024-06-11 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-06-10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-06-07 | 623.99 | 623.99 | 623.99 | 623.99 | 0.0M |
| 2024-06-06 | 605.00 | 605.00 | 604.00 | 604.00 | 0.0M |
| 2024-06-05 | 611.73 | 611.73 | 611.73 | 611.73 | 0.0M |
| 2024-06-04 | 623.99 | 623.99 | 623.99 | 623.99 | 0.0M |
| 2024-06-03 | 622.00 | 622.00 | 621.20 | 621.20 | 0.0M |
| 2024-05-30 | 622.00 | 622.00 | 603.49 | 603.49 | 0.0M |
| 2024-05-23 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2024-05-22 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0M |
| 2024-05-21 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0M |
| 2024-05-20 | 606.00 | 606.00 | 598.00 | 598.00 | 0.0M |
| 2024-05-15 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2024-05-10 | 605.02 | 605.02 | 605.02 | 605.02 | 0.0M |
| 2024-05-09 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2024-05-03 | 619.63 | 620.00 | 619.63 | 620.00 | 0.0M |
| 2024-05-02 | 635.93 | 635.93 | 625.33 | 625.33 | 0.0M |
| 2024-04-30 | 650.52 | 661.59 | 650.52 | 661.59 | 0.0M |
| 2024-04-29 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2024-04-26 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2024-04-23 | 650.52 | 650.52 | 650.52 | 650.52 | 0.0M |
| 2024-04-19 | 638.00 | 647.00 | 638.00 | 647.00 | 0.0M |
| 2024-04-16 | 612.19 | 621.00 | 612.19 | 621.00 | 0.0M |
| 2024-04-15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-04-05 | 612.19 | 612.19 | 612.19 | 612.19 | 0.0M |
| 2024-04-02 | 620.00 | 621.00 | 617.89 | 621.00 | 0.0M |
| 2024-03-27 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2024-03-25 | 603.00 | 618.00 | 603.00 | 618.00 | 0.0M |
| 2024-03-19 | 618.41 | 618.41 | 618.41 | 618.41 | 0.0M |
| 2024-03-14 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2024-03-06 | 591.63 | 591.63 | 591.63 | 591.63 | 0.0M |
| 2024-03-01 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-02-22 | 607.63 | 607.63 | 607.63 | 607.63 | 0.0M |
| 2024-02-21 | 616.80 | 620.03 | 616.10 | 620.03 | 0.0M |
| 2024-02-16 | 590.01 | 593.50 | 590.01 | 593.50 | 0.0M |
| 2024-02-14 | 584.00 | 584.00 | 580.00 | 580.00 | 0.0M |
| 2024-02-13 | 615.00 | 620.01 | 615.00 | 620.01 | 0.0M |
| 2024-02-07 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2024-02-02 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2024-02-01 | 631.25 | 631.25 | 631.25 | 631.25 | 0.0M |
| 2024-01-31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2024-01-25 | 640.00 | 640.00 | 635.00 | 635.00 | 0.0M |
| 2024-01-22 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0M |
| 2024-01-18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-01-17 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-01-16 | 645.00 | 646.00 | 645.00 | 646.00 | 0.0M |
| 2024-01-11 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-01-10 | 643.79 | 643.79 | 643.79 | 643.79 | 0.0M |
| 2024-01-03 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2024-01-02 | 622.53 | 646.70 | 622.53 | 646.70 | 0.0M |