482.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 733.81 | 733.81 | 733.81 | 733.81 | 0.0M |
| 2021-12-28 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2021-12-27 | 732.03 | 745.00 | 731.00 | 733.25 | 0.0M |
| 2021-12-23 | 729.00 | 730.00 | 729.00 | 730.00 | 0.0M |
| 2021-12-22 | 734.80 | 734.80 | 729.00 | 729.00 | 0.0M |
| 2021-12-21 | 730.00 | 734.80 | 730.00 | 734.80 | 0.0M |
| 2021-12-20 | 726.50 | 726.50 | 726.50 | 726.50 | 0.0M |
| 2021-12-17 | 743.00 | 746.54 | 743.00 | 745.50 | 0.0M |
| 2021-12-16 | 732.00 | 750.00 | 732.00 | 750.00 | 0.0M |
| 2021-12-15 | 732.43 | 732.43 | 732.40 | 732.40 | 0.0M |
| 2021-12-14 | 732.00 | 744.50 | 732.00 | 743.00 | 0.0M |
| 2021-12-13 | 712.00 | 717.35 | 700.01 | 717.35 | 0.0M |
| 2021-12-10 | 705.55 | 713.00 | 705.55 | 712.00 | 0.0M |
| 2021-12-09 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0M |
| 2021-12-08 | 700.00 | 703.50 | 699.65 | 703.50 | 0.0M |
| 2021-12-06 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2021-12-03 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-12-02 | 715.00 | 715.00 | 710.00 | 710.00 | 0.0M |
| 2021-11-30 | 752.30 | 759.66 | 723.00 | 723.00 | 0.0M |
| 2021-11-29 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2021-11-24 | 760.36 | 780.00 | 750.00 | 765.00 | 0.0M |
| 2021-11-23 | 765.00 | 765.40 | 765.00 | 765.40 | 0.0M |
| 2021-11-22 | 742.00 | 750.00 | 742.00 | 750.00 | 0.0M |
| 2021-11-19 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2021-11-18 | 746.00 | 746.00 | 734.00 | 734.00 | 0.0M |
| 2021-11-16 | 780.00 | 819.97 | 772.00 | 772.00 | 0.0M |
| 2021-11-11 | 771.00 | 775.47 | 771.00 | 775.47 | 0.0M |
| 2021-11-10 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0M |
| 2021-11-09 | 753.00 | 758.85 | 753.00 | 758.85 | 0.0M |
| 2021-11-08 | 750.00 | 780.00 | 750.00 | 750.00 | 0.0M |
| 2021-11-05 | 760.00 | 775.00 | 760.00 | 772.00 | 0.0M |
| 2021-11-04 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0M |
| 2021-11-03 | 772.00 | 778.00 | 772.00 | 773.00 | 0.0M |
| 2021-10-29 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2021-10-28 | 735.15 | 749.99 | 735.15 | 749.99 | 0.0M |
| 2021-10-27 | 734.00 | 734.00 | 719.82 | 731.61 | 0.0M |
| 2021-10-21 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2021-10-20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2021-10-19 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0M |
| 2021-10-13 | 750.31 | 750.31 | 750.31 | 750.31 | 0.0M |
| 2021-10-12 | 765.00 | 770.00 | 750.00 | 750.00 | 0.0M |
| 2021-10-11 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2021-10-08 | 760.00 | 765.00 | 760.00 | 765.00 | 0.0M |
| 2021-10-06 | 762.00 | 762.00 | 760.00 | 760.00 | 0.0M |
| 2021-10-04 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2021-10-01 | 755.00 | 770.00 | 750.00 | 750.00 | 0.0M |
| 2021-09-30 | 780.00 | 780.00 | 761.50 | 764.56 | 0.0M |
| 2021-09-29 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2021-09-28 | 753.72 | 753.72 | 746.40 | 746.40 | 0.0M |
| 2021-09-24 | 749.97 | 749.97 | 749.97 | 749.97 | 0.0M |
| 2021-09-21 | 723.00 | 726.62 | 722.15 | 722.15 | 0.0M |
| 2021-09-17 | 722.15 | 722.15 | 722.15 | 722.15 | 0.0M |
| 2021-09-14 | 722.15 | 722.15 | 722.15 | 722.15 | 0.0M |
| 2021-09-13 | 729.50 | 729.50 | 729.50 | 729.50 | 0.0M |
| 2021-09-10 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-09-09 | 739.00 | 739.00 | 710.02 | 710.02 | 0.0M |
| 2021-09-08 | 744.00 | 776.00 | 744.00 | 746.00 | 0.0M |
| 2021-09-07 | 725.00 | 725.00 | 709.90 | 709.90 | 0.0M |
| 2021-09-01 | 721.00 | 730.70 | 713.50 | 730.70 | 0.0M |
| 2021-08-31 | 721.00 | 742.00 | 719.00 | 730.00 | 0.0M |
| 2021-08-26 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2021-08-23 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-08-19 | 710.00 | 741.00 | 710.00 | 735.00 | 0.0M |
| 2021-08-18 | 750.00 | 750.00 | 738.87 | 738.87 | 0.0M |
| 2021-08-16 | 752.00 | 756.50 | 750.39 | 756.50 | 0.0M |
| 2021-08-13 | 741.00 | 741.00 | 740.00 | 740.00 | 0.0M |
| 2021-08-11 | 755.77 | 758.00 | 755.77 | 758.00 | 0.0M |
| 2021-08-09 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2021-08-05 | 730.00 | 740.00 | 725.00 | 740.00 | 0.0M |
| 2021-08-04 | 750.00 | 756.39 | 736.30 | 740.00 | 0.0M |
| 2021-08-03 | 765.00 | 776.00 | 765.00 | 774.00 | 0.0M |
| 2021-07-29 | 771.80 | 799.00 | 771.80 | 799.00 | 0.0M |
| 2021-07-26 | 799.00 | 799.00 | 790.60 | 790.60 | 0.0M |
| 2021-07-20 | 800.00 | 800.00 | 799.93 | 800.00 | 0.0M |
| 2021-07-15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-07-14 | 785.00 | 785.00 | 776.10 | 780.00 | 0.0M |
| 2021-07-13 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-07-09 | 796.00 | 796.00 | 781.00 | 781.00 | 0.0M |
| 2021-07-08 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-07-07 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-07-06 | 830.00 | 830.00 | 790.00 | 790.00 | 0.0M |
| 2021-07-01 | 809.00 | 820.00 | 809.00 | 820.00 | 0.0M |
| 2021-06-30 | 808.60 | 808.60 | 808.60 | 808.60 | 0.0M |
| 2021-06-28 | 808.60 | 808.60 | 808.60 | 808.60 | 0.0M |
| 2021-06-25 | 815.00 | 815.00 | 805.01 | 805.01 | 0.0M |
| 2021-06-24 | 814.52 | 814.52 | 800.00 | 800.00 | 0.0M |
| 2021-06-23 | 825.00 | 850.00 | 814.52 | 850.00 | 0.0M |
| 2021-06-22 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-06-21 | 834.22 | 834.22 | 834.22 | 834.22 | 0.0M |
| 2021-06-17 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-06-14 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-06-11 | 840.77 | 859.00 | 840.77 | 859.00 | 0.0M |
| 2021-06-10 | 855.70 | 855.70 | 845.00 | 845.00 | 0.0M |
| 2021-06-09 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-06-03 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-06-02 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2021-06-01 | 870.00 | 874.95 | 870.00 | 870.00 | 0.0M |
| 2021-05-28 | 890.00 | 890.00 | 870.00 | 870.00 | 0.0M |
| 2021-05-27 | 872.75 | 872.75 | 872.75 | 872.75 | 0.0M |
| 2021-05-25 | 863.00 | 888.80 | 863.00 | 880.30 | 0.0M |
| 2021-05-19 | 872.00 | 872.00 | 863.50 | 863.50 | 0.0M |
| 2021-05-13 | 875.00 | 875.00 | 872.00 | 872.00 | 0.0M |
| 2021-05-11 | 875.00 | 875.00 | 849.50 | 862.32 | 0.0M |
| 2021-05-10 | 870.00 | 875.00 | 870.00 | 875.00 | 0.0M |
| 2021-05-07 | 856.00 | 870.00 | 856.00 | 870.00 | 0.0M |
| 2021-05-05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0M |
| 2021-05-04 | 852.83 | 852.83 | 841.51 | 841.51 | 0.0M |
| 2021-05-03 | 865.19 | 865.19 | 865.19 | 865.19 | 0.0M |
| 2021-04-30 | 824.01 | 824.01 | 824.01 | 824.01 | 0.0M |
| 2021-04-28 | 807.99 | 807.99 | 807.99 | 807.99 | 0.0M |
| 2021-04-27 | 815.99 | 815.99 | 815.99 | 815.99 | 0.0M |
| 2021-04-23 | 815.99 | 815.99 | 815.99 | 815.99 | 0.0M |
| 2021-04-22 | 812.05 | 812.05 | 812.05 | 812.05 | 0.0M |
| 2021-04-12 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2021-04-05 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2021-03-25 | 808.50 | 808.50 | 808.50 | 808.50 | 0.0M |
| 2021-03-24 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2021-03-17 | 835.98 | 835.98 | 829.00 | 829.00 | 0.0M |
| 2021-03-11 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-03-10 | 816.01 | 838.99 | 816.01 | 838.99 | 0.0M |
| 2021-03-09 | 831.99 | 835.00 | 831.99 | 835.00 | 0.0M |
| 2021-03-08 | 821.00 | 839.99 | 816.01 | 816.01 | 0.0M |
| 2021-03-04 | 780.00 | 780.00 | 768.01 | 768.01 | 0.0M |
| 2021-03-03 | 791.99 | 792.00 | 791.99 | 792.00 | 0.0M |
| 2021-02-26 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2021-02-25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2021-02-24 | 767.99 | 775.99 | 757.50 | 765.00 | 0.0M |
| 2021-02-22 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2021-02-19 | 779.99 | 791.99 | 771.00 | 771.00 | 0.0M |
| 2021-02-18 | 725.00 | 797.99 | 725.00 | 797.99 | 0.0M |
| 2021-02-16 | 711.33 | 711.33 | 711.33 | 711.33 | 0.0M |
| 2021-02-11 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0M |
| 2021-02-05 | 684.00 | 684.32 | 684.00 | 684.32 | 0.0M |
| 2021-01-29 | 681.88 | 681.88 | 681.88 | 681.88 | 0.0M |
| 2021-01-27 | 700.01 | 700.01 | 700.01 | 700.01 | 0.0M |
| 2021-01-20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-01-05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2021-01-04 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |