480.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:35 | 557.01 | 557.01 | 557.01 | 557.01 | 0.0K |
| 09:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 10:10 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 12:30 | 539.00 | 539.00 | 539.00 | 539.00 | 1.8K |
| 12:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 13:15 | 538.01 | 538.01 | 538.01 | 538.00 | 0.0K |
| 14:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 15:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |