1,992.70
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,735.05 | 1,796.60 | 1,735.05 | 1,786.05 | 4.7M |
| 2024-12-30 | 1,765.00 | 1,781.00 | 1,733.50 | 1,740.70 | 5.5M |
| 2024-12-27 | 1,760.00 | 1,777.20 | 1,754.00 | 1,759.90 | 2.4M |
| 2024-12-26 | 1,756.80 | 1,769.45 | 1,742.05 | 1,752.80 | 1.1M |
| 2024-12-24 | 1,742.55 | 1,754.65 | 1,738.05 | 1,749.05 | 2.7M |
| 2024-12-23 | 1,747.50 | 1,764.20 | 1,740.00 | 1,745.35 | 2.7M |
| 2024-12-20 | 1,755.00 | 1,768.85 | 1,733.35 | 1,743.55 | 14.7M |
| 2024-12-19 | 1,763.45 | 1,768.00 | 1,745.40 | 1,762.10 | 4.1M |
| 2024-12-18 | 1,782.00 | 1,786.70 | 1,770.35 | 1,780.00 | 3.5M |
| 2024-12-17 | 1,796.10 | 1,806.85 | 1,775.00 | 1,784.05 | 3.6M |
| 2024-12-16 | 1,803.00 | 1,813.00 | 1,793.85 | 1,804.45 | 3.0M |
| 2024-12-13 | 1,758.35 | 1,809.00 | 1,748.05 | 1,805.65 | 3.9M |
| 2024-12-12 | 1,790.00 | 1,796.45 | 1,765.35 | 1,768.70 | 3.5M |
| 2024-12-11 | 1,796.00 | 1,806.80 | 1,789.95 | 1,794.70 | 2.4M |
| 2024-12-10 | 1,783.25 | 1,802.80 | 1,783.25 | 1,794.70 | 2.0M |
| 2024-12-09 | 1,768.10 | 1,804.95 | 1,768.10 | 1,786.25 | 2.6M |
| 2024-12-06 | 1,773.90 | 1,785.05 | 1,761.00 | 1,776.95 | 2.6M |
| 2024-12-05 | 1,764.00 | 1,788.65 | 1,748.00 | 1,775.15 | 5.7M |
| 2024-12-04 | 1,752.00 | 1,767.00 | 1,746.40 | 1,757.50 | 3.2M |
| 2024-12-03 | 1,760.00 | 1,761.20 | 1,740.00 | 1,749.90 | 4.0M |
| 2024-12-02 | 1,765.00 | 1,772.60 | 1,746.00 | 1,753.95 | 4.3M |
| 2024-11-29 | 1,757.00 | 1,773.60 | 1,757.00 | 1,765.25 | 3.0M |
| 2024-11-28 | 1,783.25 | 1,788.90 | 1,753.50 | 1,759.20 | 4.0M |
| 2024-11-27 | 1,780.95 | 1,805.50 | 1,779.10 | 1,783.20 | 3.2M |
| 2024-11-26 | 1,795.00 | 1,795.95 | 1,775.00 | 1,783.60 | 2.3M |
| 2024-11-25 | 1,782.00 | 1,794.60 | 1,766.90 | 1,790.75 | 6.9M |
| 2024-11-22 | 1,734.00 | 1,772.20 | 1,732.90 | 1,761.45 | 3.6M |
| 2024-11-21 | 1,715.10 | 1,740.75 | 1,703.75 | 1,737.10 | 3.3M |
| 2024-11-19 | 1,729.80 | 1,739.80 | 1,713.50 | 1,727.75 | 2.8M |
| 2024-11-18 | 1,714.00 | 1,728.25 | 1,699.70 | 1,722.75 | 2.1M |
| 2024-11-14 | 1,690.00 | 1,712.60 | 1,689.80 | 1,707.90 | 3.3M |
| 2024-11-13 | 1,714.00 | 1,728.15 | 1,679.05 | 1,687.85 | 3.6M |
| 2024-11-12 | 1,744.80 | 1,749.40 | 1,715.20 | 1,721.40 | 3.2M |
| 2024-11-11 | 1,745.00 | 1,763.30 | 1,737.20 | 1,744.00 | 3.2M |
| 2024-11-08 | 1,745.00 | 1,764.10 | 1,738.90 | 1,745.80 | 3.6M |
| 2024-11-07 | 1,763.00 | 1,765.00 | 1,733.00 | 1,746.90 | 3.1M |
| 2024-11-06 | 1,760.10 | 1,768.45 | 1,746.60 | 1,762.60 | 3.7M |
| 2024-11-05 | 1,721.50 | 1,760.50 | 1,711.00 | 1,757.15 | 4.0M |
| 2024-11-04 | 1,744.00 | 1,744.00 | 1,724.25 | 1,729.35 | 2.9M |
| 2024-11-01 | 1,739.60 | 1,754.15 | 1,736.35 | 1,744.40 | 0.2M |
| 2024-10-31 | 1,727.35 | 1,746.60 | 1,723.95 | 1,731.10 | 2.9M |
| 2024-10-30 | 1,727.00 | 1,760.00 | 1,726.60 | 1,734.60 | 4.4M |
| 2024-10-29 | 1,743.50 | 1,767.15 | 1,730.70 | 1,760.20 | 4.2M |
| 2024-10-28 | 1,768.00 | 1,780.65 | 1,745.05 | 1,749.85 | 3.3M |
| 2024-10-25 | 1,765.00 | 1,786.50 | 1,757.00 | 1,768.85 | 2.8M |
| 2024-10-24 | 1,766.00 | 1,772.75 | 1,750.30 | 1,762.20 | 2.3M |
| 2024-10-23 | 1,761.15 | 1,787.05 | 1,758.10 | 1,767.80 | 2.8M |
| 2024-10-22 | 1,791.95 | 1,795.50 | 1,758.85 | 1,763.15 | 5.5M |
| 2024-10-21 | 1,850.00 | 1,855.00 | 1,735.00 | 1,789.20 | 13.2M |
| 2024-10-18 | 1,868.00 | 1,878.50 | 1,848.00 | 1,871.05 | 3.8M |
| 2024-10-17 | 1,876.35 | 1,878.30 | 1,851.30 | 1,864.05 | 3.5M |
| 2024-10-16 | 1,884.00 | 1,892.45 | 1,868.15 | 1,876.35 | 3.1M |
| 2024-10-15 | 1,912.20 | 1,915.35 | 1,887.45 | 1,895.20 | 4.3M |
| 2024-10-14 | 1,885.05 | 1,916.00 | 1,882.45 | 1,910.80 | 4.4M |
| 2024-10-11 | 1,872.20 | 1,893.60 | 1,861.15 | 1,882.40 | 5.2M |
| 2024-10-10 | 1,809.90 | 1,884.00 | 1,805.30 | 1,876.10 | 5.9M |
| 2024-10-09 | 1,801.00 | 1,820.00 | 1,789.90 | 1,800.80 | 7.1M |
| 2024-10-08 | 1,800.00 | 1,814.00 | 1,781.85 | 1,803.40 | 5.1M |
| 2024-10-07 | 1,810.00 | 1,836.40 | 1,769.40 | 1,790.25 | 7.4M |
| 2024-10-04 | 1,815.50 | 1,850.00 | 1,798.35 | 1,809.00 | 3.7M |
| 2024-10-03 | 1,857.90 | 1,863.65 | 1,815.80 | 1,822.80 | 6.4M |
| 2024-10-01 | 1,847.00 | 1,884.75 | 1,847.00 | 1,879.40 | 4.9M |
| 2024-09-30 | 1,856.70 | 1,884.45 | 1,843.10 | 1,853.95 | 3.2M |
| 2024-09-27 | 1,900.00 | 1,910.00 | 1,866.30 | 1,872.45 | 6.6M |
| 2024-09-26 | 1,895.00 | 1,913.30 | 1,884.30 | 1,902.30 | 4.2M |
| 2024-09-25 | 1,910.05 | 1,922.70 | 1,894.30 | 1,897.95 | 3.3M |
| 2024-09-24 | 1,935.00 | 1,938.60 | 1,909.60 | 1,914.70 | 3.7M |
| 2024-09-23 | 1,914.95 | 1,942.00 | 1,908.20 | 1,934.70 | 3.7M |
| 2024-09-20 | 1,874.00 | 1,926.30 | 1,870.00 | 1,904.50 | 18.8M |
| 2024-09-19 | 1,849.90 | 1,875.00 | 1,845.10 | 1,871.95 | 2.9M |
| 2024-09-18 | 1,850.00 | 1,859.45 | 1,835.60 | 1,839.70 | 6.9M |
| 2024-09-17 | 1,839.40 | 1,853.40 | 1,830.65 | 1,846.65 | 3.7M |
| 2024-09-16 | 1,833.00 | 1,845.70 | 1,828.30 | 1,831.30 | 2.7M |
| 2024-09-13 | 1,837.00 | 1,837.00 | 1,816.75 | 1,820.35 | 2.1M |
| 2024-09-12 | 1,803.90 | 1,834.15 | 1,795.15 | 1,827.45 | 6.4M |
| 2024-09-11 | 1,795.00 | 1,805.45 | 1,785.00 | 1,789.25 | 3.7M |
| 2024-09-10 | 1,798.00 | 1,799.65 | 1,778.05 | 1,791.60 | 3.5M |
| 2024-09-09 | 1,767.70 | 1,793.95 | 1,758.45 | 1,790.15 | 3.4M |
| 2024-09-06 | 1,767.55 | 1,781.95 | 1,756.50 | 1,764.15 | 3.3M |
| 2024-09-05 | 1,781.25 | 1,786.35 | 1,760.00 | 1,777.95 | 3.6M |
| 2024-09-04 | 1,770.00 | 1,788.30 | 1,763.50 | 1,783.80 | 3.2M |
| 2024-09-03 | 1,780.05 | 1,786.45 | 1,772.35 | 1,783.80 | 5.2M |
| 2024-09-02 | 1,782.00 | 1,793.45 | 1,772.70 | 1,780.25 | 4.0M |
| 2024-08-30 | 1,777.30 | 1,790.00 | 1,774.35 | 1,780.80 | 7.5M |
| 2024-08-29 | 1,783.25 | 1,798.50 | 1,773.00 | 1,777.25 | 5.5M |
| 2024-08-28 | 1,796.00 | 1,805.90 | 1,785.85 | 1,791.30 | 4.3M |
| 2024-08-27 | 1,811.05 | 1,813.10 | 1,791.70 | 1,803.35 | 4.5M |
| 2024-08-26 | 1,820.00 | 1,822.95 | 1,809.70 | 1,812.50 | 2.4M |
| 2024-08-23 | 1,821.50 | 1,827.90 | 1,812.70 | 1,818.00 | 1.8M |
| 2024-08-22 | 1,814.00 | 1,824.30 | 1,805.80 | 1,821.50 | 3.2M |
| 2024-08-21 | 1,800.00 | 1,817.00 | 1,787.35 | 1,812.95 | 5.7M |
| 2024-08-20 | 1,783.00 | 1,813.05 | 1,776.25 | 1,805.65 | 3.1M |
| 2024-08-19 | 1,780.55 | 1,790.00 | 1,771.00 | 1,781.35 | 2.2M |
| 2024-08-16 | 1,762.00 | 1,785.75 | 1,746.00 | 1,777.30 | 3.0M |
| 2024-08-14 | 1,755.00 | 1,760.00 | 1,744.55 | 1,747.90 | 2.6M |
| 2024-08-13 | 1,763.00 | 1,791.50 | 1,746.10 | 1,752.05 | 3.5M |
| 2024-08-12 | 1,761.00 | 1,791.05 | 1,751.25 | 1,772.55 | 4.5M |
| 2024-08-09 | 1,785.05 | 1,785.45 | 1,765.00 | 1,769.65 | 2.5M |
| 2024-08-08 | 1,766.65 | 1,781.80 | 1,762.65 | 1,772.75 | 2.5M |
| 2024-08-07 | 1,785.00 | 1,786.60 | 1,760.05 | 1,776.55 | 3.5M |
| 2024-08-06 | 1,785.00 | 1,792.20 | 1,760.00 | 1,770.55 | 3.9M |
| 2024-08-05 | 1,770.20 | 1,805.60 | 1,768.55 | 1,773.65 | 4.9M |
| 2024-08-02 | 1,781.10 | 1,810.00 | 1,775.00 | 1,803.45 | 3.2M |
| 2024-08-01 | 1,807.10 | 1,818.25 | 1,786.25 | 1,792.65 | 3.8M |
| 2024-07-31 | 1,793.00 | 1,816.00 | 1,773.15 | 1,807.90 | 5.8M |
| 2024-07-30 | 1,793.90 | 1,806.65 | 1,781.30 | 1,786.10 | 5.7M |
| 2024-07-29 | 1,824.70 | 1,827.00 | 1,783.50 | 1,793.90 | 8.0M |
| 2024-07-26 | 1,758.10 | 1,829.85 | 1,758.10 | 1,813.85 | 5.3M |
| 2024-07-25 | 1,732.00 | 1,779.00 | 1,732.00 | 1,775.15 | 3.1M |
| 2024-07-24 | 1,767.95 | 1,780.90 | 1,729.05 | 1,746.20 | 7.5M |
| 2024-07-23 | 1,769.00 | 1,780.50 | 1,739.15 | 1,768.90 | 6.2M |
| 2024-07-22 | 1,821.00 | 1,821.00 | 1,748.90 | 1,757.55 | 10.7M |
| 2024-07-19 | 1,818.50 | 1,831.00 | 1,805.95 | 1,821.60 | 4.1M |
| 2024-07-18 | 1,805.00 | 1,831.20 | 1,793.15 | 1,826.75 | 7.6M |
| 2024-07-16 | 1,842.10 | 1,849.10 | 1,800.90 | 1,805.30 | 6.5M |
| 2024-07-15 | 1,839.00 | 1,857.90 | 1,826.65 | 1,843.55 | 5.9M |
| 2024-07-12 | 1,844.50 | 1,851.00 | 1,826.25 | 1,832.85 | 4.2M |
| 2024-07-11 | 1,830.85 | 1,852.00 | 1,821.55 | 1,844.50 | 4.6M |
| 2024-07-10 | 1,843.00 | 1,844.50 | 1,820.20 | 1,829.85 | 5.6M |
| 2024-07-09 | 1,861.20 | 1,870.00 | 1,830.00 | 1,847.85 | 3.9M |
| 2024-07-08 | 1,854.00 | 1,857.25 | 1,835.45 | 1,853.20 | 3.9M |
| 2024-07-05 | 1,820.00 | 1,857.95 | 1,818.45 | 1,852.70 | 3.5M |
| 2024-07-04 | 1,806.60 | 1,838.55 | 1,801.30 | 1,833.85 | 5.1M |
| 2024-07-03 | 1,765.80 | 1,815.85 | 1,752.20 | 1,810.70 | 9.0M |
| 2024-07-02 | 1,820.95 | 1,820.95 | 1,737.10 | 1,769.60 | 9.6M |
| 2024-07-01 | 1,802.50 | 1,813.15 | 1,790.00 | 1,808.10 | 2.9M |
| 2024-06-28 | 1,822.20 | 1,847.95 | 1,798.90 | 1,802.50 | 5.0M |
| 2024-06-27 | 1,791.00 | 1,838.00 | 1,785.00 | 1,830.55 | 13.3M |
| 2024-06-26 | 1,780.00 | 1,816.00 | 1,776.10 | 1,798.15 | 6.7M |
| 2024-06-25 | 1,776.55 | 1,798.25 | 1,763.00 | 1,781.90 | 5.9M |
| 2024-06-24 | 1,757.15 | 1,775.20 | 1,749.75 | 1,772.55 | 4.2M |
| 2024-06-21 | 1,770.00 | 1,789.00 | 1,745.30 | 1,775.65 | 19.0M |
| 2024-06-20 | 1,765.00 | 1,789.85 | 1,760.30 | 1,766.25 | 9.2M |
| 2024-06-19 | 1,729.00 | 1,763.05 | 1,715.00 | 1,746.70 | 10.0M |
| 2024-06-18 | 1,718.60 | 1,724.65 | 1,703.25 | 1,719.40 | 5.7M |
| 2024-06-14 | 1,723.00 | 1,734.90 | 1,710.40 | 1,717.20 | 3.2M |
| 2024-06-13 | 1,731.40 | 1,737.55 | 1,719.00 | 1,726.35 | 6.0M |
| 2024-06-12 | 1,720.10 | 1,734.00 | 1,712.90 | 1,715.75 | 5.9M |
| 2024-06-11 | 1,746.60 | 1,747.20 | 1,717.10 | 1,720.00 | 4.1M |
| 2024-06-10 | 1,750.10 | 1,773.45 | 1,736.15 | 1,745.65 | 4.8M |
| 2024-06-07 | 1,730.05 | 1,758.65 | 1,722.00 | 1,753.70 | 4.6M |
| 2024-06-06 | 1,721.00 | 1,738.50 | 1,703.80 | 1,734.70 | 6.4M |
| 2024-06-05 | 1,662.55 | 1,724.75 | 1,645.00 | 1,718.10 | 14.4M |
| 2024-06-04 | 1,703.25 | 1,715.50 | 1,602.45 | 1,637.95 | 15.2M |
| 2024-06-03 | 1,721.45 | 1,738.85 | 1,700.10 | 1,718.05 | 9.8M |
| 2024-05-31 | 1,703.00 | 1,703.00 | 1,660.55 | 1,680.40 | 12.8M |
| 2024-05-30 | 1,684.35 | 1,707.60 | 1,683.00 | 1,690.10 | 5.6M |
| 2024-05-29 | 1,698.00 | 1,710.90 | 1,682.20 | 1,687.85 | 5.0M |
| 2024-05-28 | 1,712.30 | 1,716.00 | 1,698.00 | 1,703.65 | 3.7M |
| 2024-05-27 | 1,703.45 | 1,722.00 | 1,702.50 | 1,711.00 | 3.5M |
| 2024-05-24 | 1,711.00 | 1,717.85 | 1,694.70 | 1,703.45 | 4.9M |
| 2024-05-23 | 1,700.00 | 1,713.60 | 1,697.05 | 1,709.05 | 5.7M |
| 2024-05-22 | 1,702.80 | 1,704.95 | 1,681.10 | 1,699.55 | 6.1M |
| 2024-05-21 | 1,692.00 | 1,715.00 | 1,690.00 | 1,698.25 | 5.8M |
| 2024-05-18 | 1,698.00 | 1,704.00 | 1,691.95 | 1,696.95 | 0.3M |
| 2024-05-17 | 1,674.00 | 1,705.65 | 1,665.00 | 1,696.55 | 9.6M |
| 2024-05-16 | 1,655.00 | 1,675.00 | 1,647.20 | 1,672.05 | 7.0M |
| 2024-05-15 | 1,649.70 | 1,654.00 | 1,637.05 | 1,650.80 | 5.3M |
| 2024-05-14 | 1,642.00 | 1,650.00 | 1,632.50 | 1,646.30 | 4.3M |
| 2024-05-13 | 1,627.00 | 1,643.65 | 1,616.00 | 1,641.20 | 5.8M |
| 2024-05-10 | 1,643.00 | 1,653.10 | 1,615.90 | 1,627.95 | 11.8M |
| 2024-05-09 | 1,648.00 | 1,661.85 | 1,637.00 | 1,643.10 | 4.7M |
| 2024-05-08 | 1,640.00 | 1,657.45 | 1,636.10 | 1,648.35 | 9.9M |
| 2024-05-07 | 1,628.70 | 1,647.35 | 1,618.00 | 1,643.90 | 9.9M |
| 2024-05-06 | 1,605.00 | 1,633.00 | 1,594.00 | 1,624.30 | 21.6M |
| 2024-05-03 | 1,583.00 | 1,587.90 | 1,543.85 | 1,546.70 | 16.1M |
| 2024-05-02 | 1,590.00 | 1,594.50 | 1,552.40 | 1,575.65 | 26.6M |
| 2024-04-30 | 1,640.40 | 1,647.00 | 1,620.00 | 1,623.95 | 18.2M |
| 2024-04-29 | 1,610.10 | 1,647.25 | 1,609.50 | 1,640.40 | 11.2M |
| 2024-04-26 | 1,642.45 | 1,655.00 | 1,605.00 | 1,608.50 | 22.1M |
| 2024-04-25 | 1,665.00 | 1,697.80 | 1,602.00 | 1,642.45 | 66.2M |
| 2024-04-24 | 1,812.00 | 1,845.50 | 1,807.80 | 1,842.80 | 3.3M |
| 2024-04-23 | 1,810.00 | 1,829.00 | 1,803.10 | 1,813.05 | 6.0M |
| 2024-04-22 | 1,813.00 | 1,822.50 | 1,800.00 | 1,809.95 | 6.2M |
| 2024-04-19 | 1,764.00 | 1,805.00 | 1,763.00 | 1,792.65 | 3.9M |
| 2024-04-18 | 1,790.05 | 1,813.00 | 1,783.10 | 1,786.75 | 4.3M |
| 2024-04-16 | 1,778.00 | 1,804.60 | 1,775.65 | 1,792.60 | 4.1M |
| 2024-04-15 | 1,789.95 | 1,809.70 | 1,780.00 | 1,798.15 | 4.3M |
| 2024-04-12 | 1,811.00 | 1,818.10 | 1,799.35 | 1,813.05 | 4.0M |
| 2024-04-10 | 1,788.90 | 1,829.90 | 1,784.00 | 1,825.95 | 5.5M |
| 2024-04-09 | 1,790.35 | 1,793.00 | 1,775.70 | 1,780.60 | 2.4M |
| 2024-04-08 | 1,793.80 | 1,801.85 | 1,785.10 | 1,788.40 | 2.6M |
| 2024-04-05 | 1,749.05 | 1,787.20 | 1,740.10 | 1,785.15 | 6.6M |
| 2024-04-04 | 1,747.00 | 1,751.70 | 1,723.30 | 1,749.15 | 13.1M |
| 2024-04-03 | 1,753.50 | 1,756.70 | 1,729.00 | 1,731.15 | 12.7M |
| 2024-04-02 | 1,793.90 | 1,798.00 | 1,754.45 | 1,757.40 | 6.9M |
| 2024-04-01 | 1,795.00 | 1,817.65 | 1,786.50 | 1,790.70 | 2.9M |
| 2024-03-28 | 1,777.95 | 1,803.90 | 1,774.20 | 1,785.50 | 6.6M |
| 2024-03-27 | 1,758.00 | 1,779.80 | 1,753.90 | 1,775.60 | 8.2M |
| 2024-03-26 | 1,765.00 | 1,775.40 | 1,750.00 | 1,753.70 | 5.3M |
| 2024-03-22 | 1,769.90 | 1,782.50 | 1,765.00 | 1,776.40 | 7.1M |
| 2024-03-21 | 1,772.10 | 1,790.65 | 1,764.30 | 1,772.15 | 3.8M |
| 2024-03-20 | 1,751.40 | 1,768.50 | 1,730.80 | 1,765.40 | 4.4M |
| 2024-03-19 | 1,734.85 | 1,756.90 | 1,730.55 | 1,749.65 | 4.5M |
| 2024-03-18 | 1,737.40 | 1,744.85 | 1,715.30 | 1,737.90 | 2.3M |
| 2024-03-15 | 1,735.80 | 1,756.00 | 1,721.20 | 1,738.30 | 15.5M |
| 2024-03-14 | 1,725.00 | 1,757.85 | 1,719.15 | 1,742.40 | 4.8M |
| 2024-03-13 | 1,720.35 | 1,742.75 | 1,717.20 | 1,729.55 | 5.8M |
| 2024-03-12 | 1,734.90 | 1,743.45 | 1,707.35 | 1,720.35 | 10.2M |
| 2024-03-11 | 1,765.90 | 1,769.85 | 1,724.25 | 1,729.65 | 3.6M |
| 2024-03-07 | 1,759.75 | 1,764.90 | 1,745.00 | 1,748.05 | 3.1M |
| 2024-03-06 | 1,722.85 | 1,771.95 | 1,718.40 | 1,759.75 | 7.5M |
| 2024-03-05 | 1,726.90 | 1,727.20 | 1,708.95 | 1,715.70 | 3.1M |
| 2024-03-04 | 1,727.95 | 1,741.50 | 1,718.50 | 1,727.20 | 2.8M |
| 2024-03-02 | 1,728.00 | 1,728.80 | 1,721.30 | 1,723.70 | 0.2M |
| 2024-03-01 | 1,695.50 | 1,730.25 | 1,695.00 | 1,727.70 | 3.4M |
| 2024-02-29 | 1,687.00 | 1,702.25 | 1,667.40 | 1,689.45 | 6.6M |
| 2024-02-28 | 1,711.00 | 1,712.85 | 1,675.20 | 1,683.60 | 3.1M |
| 2024-02-27 | 1,713.00 | 1,714.95 | 1,697.00 | 1,706.75 | 4.4M |
| 2024-02-26 | 1,722.10 | 1,725.40 | 1,701.95 | 1,706.30 | 6.0M |
| 2024-02-23 | 1,724.50 | 1,732.75 | 1,715.40 | 1,724.00 | 3.5M |
| 2024-02-22 | 1,744.50 | 1,745.00 | 1,714.20 | 1,724.75 | 6.2M |
| 2024-02-21 | 1,769.00 | 1,769.00 | 1,740.55 | 1,746.10 | 4.2M |
| 2024-02-20 | 1,739.70 | 1,768.65 | 1,737.35 | 1,762.50 | 7.6M |
| 2024-02-19 | 1,744.00 | 1,744.00 | 1,726.15 | 1,731.40 | 4.4M |
| 2024-02-16 | 1,749.95 | 1,751.00 | 1,732.20 | 1,735.25 | 1.6M |
| 2024-02-15 | 1,755.00 | 1,757.45 | 1,720.05 | 1,739.25 | 2.5M |
| 2024-02-14 | 1,723.65 | 1,764.80 | 1,712.15 | 1,748.95 | 3.9M |
| 2024-02-13 | 1,713.00 | 1,745.10 | 1,709.00 | 1,737.15 | 4.5M |
| 2024-02-12 | 1,743.00 | 1,749.00 | 1,691.10 | 1,709.55 | 4.5M |
| 2024-02-09 | 1,730.00 | 1,749.00 | 1,719.00 | 1,742.45 | 4.1M |
| 2024-02-08 | 1,801.55 | 1,803.80 | 1,727.05 | 1,729.70 | 4.5M |
| 2024-02-07 | 1,791.00 | 1,809.80 | 1,784.00 | 1,792.60 | 4.6M |
| 2024-02-06 | 1,814.00 | 1,814.00 | 1,783.15 | 1,787.00 | 4.7M |
| 2024-02-05 | 1,825.00 | 1,826.95 | 1,799.00 | 1,808.35 | 3.5M |
| 2024-02-02 | 1,841.80 | 1,850.00 | 1,818.40 | 1,822.95 | 5.0M |
| 2024-02-01 | 1,830.00 | 1,832.05 | 1,813.20 | 1,822.75 | 2.1M |
| 2024-01-31 | 1,816.00 | 1,841.45 | 1,788.50 | 1,825.25 | 8.1M |
| 2024-01-30 | 1,825.00 | 1,839.45 | 1,803.35 | 1,823.60 | 3.8M |
| 2024-01-29 | 1,785.30 | 1,830.05 | 1,776.00 | 1,822.90 | 5.2M |
| 2024-01-25 | 1,790.00 | 1,797.60 | 1,752.40 | 1,768.40 | 6.7M |
| 2024-01-24 | 1,789.00 | 1,803.50 | 1,762.90 | 1,788.60 | 3.3M |
| 2024-01-23 | 1,801.00 | 1,824.90 | 1,763.90 | 1,784.50 | 6.8M |
| 2024-01-20 | 1,774.45 | 1,829.45 | 1,758.10 | 1,806.80 | 5.5M |
| 2024-01-19 | 1,787.05 | 1,799.95 | 1,754.15 | 1,764.30 | 4.6M |
| 2024-01-18 | 1,770.00 | 1,792.70 | 1,764.60 | 1,777.25 | 4.3M |
| 2024-01-17 | 1,823.05 | 1,834.65 | 1,776.10 | 1,779.65 | 10.8M |
| 2024-01-16 | 1,850.55 | 1,860.95 | 1,841.00 | 1,848.00 | 4.7M |
| 2024-01-15 | 1,843.00 | 1,853.60 | 1,836.25 | 1,851.50 | 6.2M |
| 2024-01-12 | 1,825.00 | 1,842.55 | 1,814.40 | 1,833.25 | 2.2M |
| 2024-01-11 | 1,832.00 | 1,841.40 | 1,815.35 | 1,822.85 | 4.2M |
| 2024-01-10 | 1,820.80 | 1,832.50 | 1,811.60 | 1,820.80 | 7.1M |
| 2024-01-09 | 1,837.00 | 1,858.00 | 1,821.00 | 1,826.65 | 4.3M |
| 2024-01-08 | 1,848.00 | 1,851.45 | 1,818.60 | 1,826.10 | 12.3M |
| 2024-01-05 | 1,865.50 | 1,869.90 | 1,841.40 | 1,847.60 | 7.8M |
| 2024-01-04 | 1,871.50 | 1,871.50 | 1,860.55 | 1,863.60 | 2.9M |
| 2024-01-03 | 1,864.00 | 1,870.00 | 1,847.65 | 1,865.90 | 3.8M |
| 2024-01-02 | 1,908.00 | 1,908.00 | 1,860.10 | 1,865.05 | 5.1M |
| 2024-01-01 | 1,909.00 | 1,919.00 | 1,893.10 | 1,909.15 | 1.4M |