Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,290.00 4,295.00 4,290.00 4,295.00 2.2K
09:01 4,290.00 4,310.00 4,290.00 4,310.00 0.4K
09:05 4,290.00 4,310.00 4,285.00 4,310.00 1.6K
09:06 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:07 4,290.00 4,290.00 4,290.00 4,290.00 0.3K
09:08 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
09:09 4,265.00 4,265.00 4,220.00 4,220.00 9.0K
09:10 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
09:11 4,275.00 4,275.00 4,220.00 4,250.00 4.0K
09:12 4,250.00 4,250.00 4,250.00 4,250.00 2.7K
09:13 4,225.00 4,235.00 4,225.00 4,235.00 1.5K
09:15 4,230.00 4,250.00 4,230.00 4,250.00 2.3K
09:16 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
09:17 4,270.00 4,270.00 4,270.00 4,270.00 0.3K
09:18 4,270.00 4,270.00 4,270.00 4,270.00 1.2K
09:19 4,270.00 4,270.00 4,265.00 4,265.00 0.0K
09:22 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
09:24 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
09:29 4,260.00 4,265.00 4,260.00 4,265.00 0.2K
09:30 4,270.00 4,270.00 4,270.00 4,270.00 0.8K
09:34 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:37 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:38 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:40 4,270.00 4,275.00 4,270.00 4,275.00 0.8K
09:41 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:42 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
09:43 4,275.00 4,280.00 4,275.00 4,280.00 0.6K
09:44 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:45 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:46 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:47 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:48 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:49 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:50 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:54 4,275.00 4,275.00 4,275.00 4,275.00 0.5K
09:55 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
09:56 4,275.00 4,275.00 4,275.00 4,275.00 1.0K
09:57 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
09:58 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
09:59 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:00 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:01 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:02 4,270.00 4,270.00 4,265.00 4,265.00 0.2K
10:03 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:04 4,270.00 4,270.00 4,260.00 4,260.00 0.1K
10:05 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:06 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:07 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
10:08 4,260.00 4,280.00 4,260.00 4,280.00 0.3K
10:13 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:14 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:16 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
10:17 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:18 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:20 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:21 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:26 4,285.00 4,285.00 4,260.00 4,285.00 0.4K
10:39 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:40 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:42 4,255.00 4,285.00 4,255.00 4,285.00 0.3K
10:47 4,265.00 4,280.00 4,265.00 4,280.00 0.0K
10:51 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:58 4,260.00 4,260.00 4,255.00 4,255.00 2.5K
10:59 4,255.00 4,280.00 4,255.00 4,280.00 1.5K
11:03 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:04 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
11:05 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:06 4,255.00 4,280.00 4,255.00 4,280.00 0.1K
11:09 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:16 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:22 4,265.00 4,265.00 4,250.00 4,250.00 1.8K
11:34 4,260.00 4,260.00 4,250.00 4,250.00 0.1K
11:36 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
11:38 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:39 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:41 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
11:46 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:47 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
11:49 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
12:06 4,250.00 4,250.00 4,245.00 4,245.00 0.2K
12:10 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
12:17 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
12:19 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
12:20 4,245.00 4,250.00 4,245.00 4,250.00 0.1K
12:21 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:28 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
12:30 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
12:33 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
12:38 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
12:39 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:41 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
12:42 4,260.00 4,260.00 4,250.00 4,255.00 0.2K
12:50 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
13:00 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
13:01 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
13:04 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
13:05 4,280.00 4,285.00 4,280.00 4,285.00 0.7K
13:10 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
13:11 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
13:12 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:13 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
13:14 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
13:15 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
13:16 4,295.00 4,295.00 4,295.00 4,295.00 0.4K
13:17 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
13:18 4,295.00 4,305.00 4,295.00 4,305.00 0.4K
13:28 4,295.00 4,295.00 4,295.00 4,295.00 0.5K
13:40 4,290.00 4,290.00 4,290.00 4,290.00 0.5K
13:41 4,290.00 4,290.00 4,290.00 4,290.00 0.4K
13:47 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:57 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:05 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:06 4,300.00 4,305.00 4,300.00 4,305.00 0.0K
14:09 4,305.00 4,305.00 4,305.00 4,305.00 1.9K
14:11 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
14:22 4,290.00 4,310.00 4,285.00 4,310.00 0.0K
14:29 4,285.00 4,310.00 4,285.00 4,310.00 0.4K
14:37 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
14:43 4,285.00 4,285.00 4,285.00 4,285.00 0.7K
14:45 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
14:51 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
14:52 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
14:53 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
14:54 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
14:55 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
14:59 4,280.00 4,285.00 4,280.00 4,285.00 0.6K
15:00 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
15:03 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
15:04 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
15:06 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
15:09 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
15:10 4,300.00 4,310.00 4,285.00 4,310.00 0.3K
15:11 4,310.00 4,310.00 4,280.00 4,280.00 1.0K
15:12 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
15:13 4,285.00 4,285.00 4,285.00 4,285.00 0.2K
15:15 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
15:17 4,305.00 4,305.00 4,305.00 4,305.00 0.8K
15:18 4,310.00 4,310.00 4,290.00 4,295.00 0.1K
15:19 4,300.00 4,305.00 4,295.00 4,295.00 0.2K
15:49 4,310.00 4,310.00 4,310.00 4,310.00 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar