6,440.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 4,085.00 | 4,235.00 | 4,050.00 | 4,190.00 | 0.3M |
| 2023-12-27 | 4,055.00 | 4,125.00 | 4,005.00 | 4,085.00 | 0.1M |
| 2023-12-26 | 4,095.00 | 4,105.00 | 4,000.00 | 4,080.00 | 0.1M |
| 2023-12-22 | 3,970.00 | 4,135.00 | 3,925.00 | 4,100.00 | 0.2M |
| 2023-12-21 | 4,095.00 | 4,120.00 | 3,895.00 | 3,955.00 | 0.3M |
| 2023-12-20 | 3,930.00 | 4,160.00 | 3,920.00 | 4,070.00 | 0.4M |
| 2023-12-19 | 3,950.00 | 3,980.00 | 3,870.00 | 3,940.00 | 0.2M |
| 2023-12-18 | 3,890.00 | 4,030.00 | 3,890.00 | 3,965.00 | 0.2M |
| 2023-12-15 | 4,000.00 | 4,035.00 | 3,820.00 | 3,895.00 | 0.3M |
| 2023-12-14 | 4,115.00 | 4,190.00 | 3,915.00 | 4,040.00 | 0.3M |
| 2023-12-13 | 4,140.00 | 4,210.00 | 3,735.00 | 4,035.00 | 0.6M |
| 2023-12-12 | 4,180.00 | 4,225.00 | 4,105.00 | 4,105.00 | 0.2M |
| 2023-12-11 | 4,270.00 | 4,390.00 | 4,115.00 | 4,180.00 | 0.1M |
| 2023-12-08 | 4,220.00 | 4,280.00 | 4,160.00 | 4,250.00 | 0.1M |
| 2023-12-07 | 4,260.00 | 4,350.00 | 4,110.00 | 4,225.00 | 0.1M |
| 2023-12-06 | 4,200.00 | 4,250.00 | 4,115.00 | 4,205.00 | 0.1M |
| 2023-12-05 | 4,340.00 | 4,340.00 | 4,060.00 | 4,200.00 | 0.2M |
| 2023-12-04 | 4,350.00 | 4,490.00 | 4,185.00 | 4,250.00 | 0.4M |
| 2023-12-01 | 4,350.00 | 4,585.00 | 4,045.00 | 4,155.00 | 0.7M |
| 2023-11-30 | 5,100.00 | 5,240.00 | 4,400.00 | 4,420.00 | 1.4M |
| 2023-11-29 | 5,120.00 | 5,170.00 | 5,080.00 | 5,130.00 | 0.1M |
| 2023-11-28 | 5,270.00 | 5,280.00 | 5,150.00 | 5,170.00 | 0.1M |
| 2023-11-27 | 5,350.00 | 5,420.00 | 5,280.00 | 5,280.00 | 0.1M |
| 2023-11-24 | 5,360.00 | 5,390.00 | 5,260.00 | 5,360.00 | 0.1M |
| 2023-11-23 | 5,350.00 | 5,350.00 | 5,250.00 | 5,330.00 | 0.1M |
| 2023-11-22 | 5,480.00 | 5,590.00 | 5,270.00 | 5,360.00 | 0.2M |
| 2023-11-21 | 5,560.00 | 5,590.00 | 5,500.00 | 5,510.00 | 0.1M |
| 2023-11-20 | 5,590.00 | 5,640.00 | 5,510.00 | 5,590.00 | 0.1M |
| 2023-11-17 | 5,610.00 | 5,670.00 | 5,560.00 | 5,630.00 | 0.1M |
| 2023-11-16 | 5,730.00 | 5,780.00 | 5,620.00 | 5,620.00 | 0.1M |
| 2023-11-15 | 5,860.00 | 5,880.00 | 5,630.00 | 5,760.00 | 0.1M |
| 2023-11-14 | 5,720.00 | 5,850.00 | 5,700.00 | 5,800.00 | 0.1M |
| 2023-11-13 | 5,780.00 | 5,820.00 | 5,690.00 | 5,720.00 | 0.1M |
| 2023-11-10 | 5,600.00 | 5,770.00 | 5,560.00 | 5,760.00 | 0.1M |
| 2023-11-09 | 5,530.00 | 5,690.00 | 5,530.00 | 5,660.00 | 0.1M |
| 2023-11-08 | 5,440.00 | 5,640.00 | 5,410.00 | 5,530.00 | 0.2M |
| 2023-11-07 | 5,440.00 | 5,530.00 | 5,380.00 | 5,410.00 | 0.1M |
| 2023-11-06 | 5,320.00 | 5,500.00 | 5,240.00 | 5,500.00 | 0.3M |
| 2023-11-03 | 5,200.00 | 5,280.00 | 5,160.00 | 5,250.00 | 0.1M |
| 2023-11-02 | 5,240.00 | 5,300.00 | 5,140.00 | 5,240.00 | 0.2M |
| 2023-11-01 | 5,170.00 | 5,220.00 | 5,110.00 | 5,170.00 | 0.1M |
| 2023-10-31 | 5,150.00 | 5,230.00 | 5,050.00 | 5,170.00 | 0.1M |
| 2023-10-30 | 5,200.00 | 5,280.00 | 5,110.00 | 5,190.00 | 0.1M |
| 2023-10-27 | 5,170.00 | 5,290.00 | 5,080.00 | 5,240.00 | 0.2M |
| 2023-10-26 | 5,070.00 | 5,170.00 | 4,980.00 | 5,170.00 | 0.2M |
| 2023-10-25 | 5,200.00 | 5,240.00 | 5,000.00 | 5,110.00 | 0.2M |
| 2023-10-24 | 5,300.00 | 5,410.00 | 4,955.00 | 5,250.00 | 0.4M |
| 2023-10-23 | 5,410.00 | 5,900.00 | 5,190.00 | 5,280.00 | 1.1M |
| 2023-10-22 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2023-10-20 | 5,090.00 | 5,400.00 | 5,080.00 | 5,220.00 | 0.3M |
| 2023-10-19 | 5,050.00 | 5,190.00 | 4,990.00 | 5,130.00 | 0.1M |
| 2023-10-18 | 5,220.00 | 5,230.00 | 5,020.00 | 5,200.00 | 0.1M |
| 2023-10-17 | 5,360.00 | 5,370.00 | 5,200.00 | 5,240.00 | 0.1M |
| 2023-10-16 | 5,380.00 | 5,380.00 | 5,160.00 | 5,330.00 | 0.1M |
| 2023-10-13 | 5,380.00 | 5,430.00 | 5,240.00 | 5,330.00 | 0.1M |
| 2023-10-12 | 5,420.00 | 5,520.00 | 5,390.00 | 5,430.00 | 0.1M |
| 2023-10-11 | 5,370.00 | 5,510.00 | 5,370.00 | 5,410.00 | 0.1M |
| 2023-10-10 | 5,350.00 | 5,490.00 | 5,340.00 | 5,420.00 | 0.2M |
| 2023-10-09 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0M |
| 2023-10-06 | 5,420.00 | 5,470.00 | 5,310.00 | 5,360.00 | 0.1M |
| 2023-10-05 | 5,400.00 | 5,530.00 | 5,330.00 | 5,350.00 | 0.1M |
| 2023-10-04 | 5,410.00 | 5,520.00 | 5,230.00 | 5,300.00 | 0.2M |
| 2023-09-27 | 5,440.00 | 5,590.00 | 5,270.00 | 5,580.00 | 0.1M |
| 2023-09-26 | 5,490.00 | 5,490.00 | 5,290.00 | 5,400.00 | 0.1M |
| 2023-09-25 | 5,370.00 | 5,380.00 | 5,250.00 | 5,350.00 | 0.1M |
| 2023-09-22 | 5,380.00 | 5,410.00 | 5,220.00 | 5,290.00 | 0.1M |
| 2023-09-21 | 5,420.00 | 5,420.00 | 5,310.00 | 5,380.00 | 0.1M |
| 2023-09-20 | 5,530.00 | 5,530.00 | 5,340.00 | 5,430.00 | 0.1M |
| 2023-09-19 | 5,420.00 | 5,550.00 | 5,380.00 | 5,480.00 | 0.1M |
| 2023-09-18 | 5,400.00 | 5,480.00 | 5,350.00 | 5,460.00 | 0.1M |
| 2023-09-15 | 5,470.00 | 5,550.00 | 5,420.00 | 5,450.00 | 0.1M |
| 2023-09-14 | 5,610.00 | 5,630.00 | 5,510.00 | 5,520.00 | 0.1M |
| 2023-09-13 | 5,670.00 | 5,800.00 | 5,520.00 | 5,610.00 | 0.2M |
| 2023-09-12 | 5,530.00 | 5,710.00 | 5,510.00 | 5,670.00 | 0.2M |
| 2023-09-11 | 5,500.00 | 5,600.00 | 5,410.00 | 5,470.00 | 0.1M |
| 2023-09-08 | 5,480.00 | 5,530.00 | 5,380.00 | 5,480.00 | 0.1M |
| 2023-09-07 | 5,450.00 | 5,490.00 | 5,310.00 | 5,400.00 | 0.1M |
| 2023-09-06 | 5,340.00 | 5,450.00 | 5,310.00 | 5,400.00 | 0.1M |
| 2023-09-05 | 5,370.00 | 5,440.00 | 5,310.00 | 5,390.00 | 0.1M |
| 2023-09-04 | 5,410.00 | 5,490.00 | 5,310.00 | 5,400.00 | 0.1M |
| 2023-09-01 | 5,390.00 | 5,410.00 | 5,310.00 | 5,370.00 | 0.1M |
| 2023-08-31 | 5,470.00 | 5,510.00 | 5,330.00 | 5,440.00 | 0.1M |
| 2023-08-30 | 5,460.00 | 5,500.00 | 5,380.00 | 5,500.00 | 0.1M |
| 2023-08-29 | 5,440.00 | 5,450.00 | 5,320.00 | 5,410.00 | 0.1M |
| 2023-08-28 | 5,550.00 | 5,550.00 | 5,340.00 | 5,390.00 | 0.1M |
| 2023-08-25 | 5,440.00 | 5,530.00 | 5,390.00 | 5,460.00 | 0.2M |
| 2023-08-24 | 5,590.00 | 5,590.00 | 5,430.00 | 5,530.00 | 0.1M |
| 2023-08-23 | 5,450.00 | 5,520.00 | 5,400.00 | 5,480.00 | 0.1M |
| 2023-08-22 | 5,560.00 | 5,650.00 | 5,440.00 | 5,530.00 | 0.1M |
| 2023-08-21 | 5,580.00 | 5,750.00 | 5,490.00 | 5,590.00 | 0.2M |
| 2023-08-18 | 5,670.00 | 5,670.00 | 5,370.00 | 5,540.00 | 0.2M |
| 2023-08-17 | 5,800.00 | 5,880.00 | 5,650.00 | 5,700.00 | 0.2M |
| 2023-08-16 | 5,750.90 | 5,814.50 | 5,660.10 | 5,814.50 | 0.2M |
| 2023-08-14 | 5,641.90 | 5,769.10 | 5,623.80 | 5,732.80 | 0.2M |
| 2023-08-11 | 5,732.80 | 5,778.20 | 5,623.80 | 5,651.00 | 0.2M |
| 2023-08-10 | 5,705.50 | 5,860.00 | 5,605.60 | 5,841.80 | 0.2M |
| 2023-08-09 | 5,460.20 | 5,705.50 | 5,451.10 | 5,705.50 | 0.2M |
| 2023-08-08 | 5,614.70 | 5,723.70 | 5,423.90 | 5,460.20 | 0.1M |
| 2023-08-07 | 5,496.60 | 5,614.70 | 5,442.00 | 5,551.10 | 0.2M |
| 2023-08-04 | 5,478.40 | 5,542.00 | 5,414.80 | 5,442.00 | 0.1M |
| 2023-08-03 | 5,469.30 | 5,578.30 | 5,360.30 | 5,542.00 | 0.2M |
| 2023-08-02 | 5,496.60 | 5,551.10 | 5,378.50 | 5,478.40 | 0.1M |
| 2023-08-01 | 5,469.30 | 5,632.80 | 5,460.20 | 5,505.60 | 0.2M |
| 2023-07-31 | 5,551.10 | 5,632.80 | 5,469.30 | 5,551.10 | 0.2M |
| 2023-07-28 | 5,605.60 | 5,632.80 | 5,151.30 | 5,514.70 | 0.1M |
| 2023-07-27 | 5,205.80 | 5,551.10 | 5,205.80 | 5,532.90 | 0.3M |
| 2023-07-26 | 5,678.30 | 5,678.30 | 5,096.80 | 5,296.70 | 0.7M |
| 2023-07-25 | 5,805.50 | 5,823.60 | 5,641.90 | 5,705.50 | 0.3M |
| 2023-07-24 | 5,869.10 | 5,914.50 | 5,750.90 | 5,869.10 | 0.2M |
| 2023-07-21 | 5,832.70 | 5,978.10 | 5,832.70 | 5,932.60 | 0.1M |
| 2023-07-20 | 5,987.20 | 5,987.20 | 5,869.10 | 5,932.60 | 0.1M |
| 2023-07-19 | 5,905.40 | 5,978.10 | 5,860.00 | 5,932.60 | 0.1M |
| 2023-07-18 | 5,878.10 | 5,969.00 | 5,805.50 | 5,878.10 | 0.2M |
| 2023-07-17 | 5,860.00 | 5,905.40 | 5,814.50 | 5,905.40 | 0.1M |
| 2023-07-14 | 5,950.80 | 6,005.30 | 5,887.20 | 5,896.30 | 0.1M |
| 2023-07-13 | 6,078.00 | 6,159.80 | 5,932.60 | 5,969.00 | 0.1M |
| 2023-07-12 | 5,987.20 | 6,050.80 | 5,905.40 | 5,959.90 | 0.1M |
| 2023-07-11 | 6,059.80 | 6,105.30 | 5,932.60 | 6,078.00 | 0.1M |
| 2023-07-10 | 5,959.90 | 6,014.40 | 5,860.00 | 5,905.40 | 0.2M |
| 2023-07-07 | 5,905.40 | 6,041.70 | 5,823.60 | 5,959.90 | 0.1M |
| 2023-07-06 | 6,177.90 | 6,177.90 | 5,905.40 | 5,905.40 | 0.2M |
| 2023-07-05 | 6,177.90 | 6,205.20 | 6,096.20 | 6,177.90 | 0.1M |
| 2023-07-04 | 6,187.00 | 6,214.30 | 6,096.20 | 6,177.90 | 0.1M |
| 2023-07-03 | 6,241.50 | 6,432.30 | 6,241.50 | 6,287.00 | 0.1M |
| 2023-06-30 | 6,314.20 | 6,314.20 | 6,177.90 | 6,241.50 | 0.1M |
| 2023-06-29 | 6,296.10 | 6,377.80 | 6,150.70 | 6,323.30 | 0.2M |
| 2023-06-28 | 6,414.20 | 6,414.20 | 6,196.10 | 6,314.20 | 0.1M |
| 2023-06-27 | 6,323.30 | 6,396.00 | 6,250.60 | 6,368.70 | 0.1M |
| 2023-06-26 | 6,296.10 | 6,495.90 | 6,287.00 | 6,359.70 | 0.1M |
| 2023-06-23 | 6,405.10 | 6,495.90 | 6,277.90 | 6,359.70 | 0.1M |
| 2023-06-22 | 6,432.30 | 6,495.90 | 6,377.80 | 6,405.10 | 0.1M |
| 2023-06-21 | 6,423.30 | 6,904.80 | 6,414.20 | 6,486.80 | 0.3M |
| 2023-06-20 | 6,641.30 | 6,668.60 | 6,423.30 | 6,432.30 | 0.1M |
| 2023-06-19 | 6,922.90 | 6,922.90 | 6,641.30 | 6,641.30 | 0.1M |
| 2023-06-16 | 6,904.80 | 7,013.80 | 6,813.90 | 6,904.80 | 0.1M |
| 2023-06-15 | 6,959.30 | 7,022.90 | 6,723.10 | 6,904.80 | 0.2M |
| 2023-06-14 | 7,032.00 | 7,086.50 | 6,913.90 | 6,995.60 | 0.1M |
| 2023-06-13 | 7,041.00 | 7,159.20 | 7,004.70 | 7,050.10 | 0.1M |
| 2023-06-12 | 7,195.50 | 7,213.70 | 7,032.00 | 7,041.00 | 0.2M |
| 2023-06-09 | 7,113.70 | 7,250.00 | 7,059.20 | 7,186.40 | 0.1M |
| 2023-06-08 | 7,041.00 | 7,131.90 | 7,022.90 | 7,113.70 | 0.1M |
| 2023-06-07 | 7,086.50 | 7,159.20 | 7,041.00 | 7,041.00 | 0.1M |
| 2023-06-05 | 6,995.60 | 7,122.80 | 6,977.40 | 7,086.50 | 0.1M |
| 2023-06-04 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-06-02 | 7,013.80 | 7,131.90 | 6,995.60 | 6,995.60 | 0.1M |
| 2023-06-01 | 6,895.70 | 7,086.50 | 6,886.60 | 7,050.10 | 0.1M |
| 2023-05-31 | 7,041.00 | 7,141.00 | 6,913.90 | 6,922.90 | 0.1M |
| 2023-05-30 | 7,022.90 | 7,150.10 | 7,004.70 | 7,059.20 | 0.1M |
| 2023-05-26 | 7,013.80 | 7,095.60 | 6,950.20 | 7,041.00 | 0.1M |
| 2023-05-25 | 7,086.50 | 7,250.00 | 6,995.60 | 7,086.50 | 0.1M |
| 2023-05-24 | 7,104.60 | 7,159.20 | 7,022.90 | 7,150.10 | 0.1M |
| 2023-05-23 | 7,059.20 | 7,186.40 | 7,032.00 | 7,150.10 | 0.1M |
| 2023-05-22 | 7,059.20 | 7,195.50 | 7,050.10 | 7,095.60 | 0.1M |
| 2023-05-21 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2023-05-19 | 6,986.50 | 7,186.40 | 6,986.50 | 7,122.80 | 0.2M |
| 2023-05-18 | 7,159.20 | 7,204.60 | 6,941.10 | 7,041.00 | 0.2M |
| 2023-05-17 | 7,250.00 | 7,304.50 | 7,041.00 | 7,240.90 | 0.4M |
| 2023-05-16 | 7,131.90 | 7,477.10 | 6,941.10 | 6,959.30 | 0.3M |
| 2023-05-15 | 7,068.30 | 7,168.20 | 7,041.00 | 7,131.90 | 0.1M |
| 2023-05-12 | 7,204.60 | 7,222.70 | 7,013.80 | 7,177.30 | 0.2M |
| 2023-05-11 | 7,204.60 | 7,649.80 | 7,077.40 | 7,195.50 | 0.5M |
| 2023-05-10 | 7,041.00 | 7,168.20 | 6,868.40 | 7,168.20 | 0.2M |
| 2023-05-09 | 6,913.90 | 7,086.50 | 6,895.70 | 6,968.40 | 0.1M |
| 2023-05-08 | 6,977.40 | 7,104.60 | 6,877.50 | 7,041.00 | 0.1M |
| 2023-05-04 | 6,732.10 | 7,004.70 | 6,668.60 | 6,968.40 | 0.1M |
| 2023-05-03 | 6,813.90 | 6,886.60 | 6,641.30 | 6,768.50 | 0.2M |
| 2023-05-02 | 6,823.00 | 6,886.60 | 6,677.60 | 6,886.60 | 0.1M |
| 2023-04-28 | 6,723.10 | 6,859.30 | 6,586.80 | 6,786.70 | 0.1M |
| 2023-04-27 | 6,804.80 | 6,813.90 | 6,577.70 | 6,723.10 | 0.1M |
| 2023-04-26 | 6,559.50 | 6,850.30 | 6,541.40 | 6,741.20 | 0.2M |
| 2023-04-25 | 6,813.90 | 6,868.40 | 6,632.20 | 6,695.80 | 0.2M |
| 2023-04-24 | 6,895.70 | 7,068.30 | 6,804.80 | 6,813.90 | 0.2M |
| 2023-04-21 | 7,059.20 | 7,141.00 | 6,877.50 | 6,941.10 | 0.2M |
| 2023-04-20 | 7,286.30 | 7,313.60 | 7,013.80 | 7,041.00 | 0.3M |
| 2023-04-19 | 7,240.90 | 7,377.20 | 7,095.60 | 7,359.00 | 0.5M |
| 2023-04-18 | 7,250.00 | 7,404.50 | 6,859.30 | 7,204.60 | 0.9M |
| 2023-04-17 | 7,086.50 | 7,177.30 | 6,759.40 | 6,777.60 | 0.4M |
| 2023-04-14 | 6,795.70 | 7,122.80 | 6,741.20 | 7,086.50 | 0.5M |
| 2023-04-13 | 6,968.40 | 7,068.30 | 6,568.60 | 6,859.30 | 0.6M |
| 2023-04-12 | 6,050.80 | 7,077.40 | 6,041.70 | 6,968.40 | 2.7M |
| 2023-04-11 | 6,123.40 | 6,132.50 | 6,014.40 | 6,087.10 | 0.2M |
| 2023-04-10 | 6,096.20 | 6,096.20 | 6,005.30 | 6,087.10 | 0.4M |
| 2023-04-07 | 6,159.80 | 6,159.80 | 6,050.80 | 6,141.60 | 0.2M |
| 2023-04-06 | 6,159.80 | 6,196.10 | 6,087.10 | 6,105.30 | 0.2M |
| 2023-04-05 | 6,141.60 | 6,250.60 | 6,087.10 | 6,177.90 | 0.2M |
| 2023-04-04 | 6,087.10 | 6,168.90 | 6,014.40 | 6,141.60 | 0.2M |
| 2023-04-03 | 6,059.80 | 6,123.40 | 6,041.70 | 6,087.10 | 0.3M |
| 2023-03-31 | 6,105.30 | 6,150.70 | 6,059.80 | 6,114.40 | 0.1M |
| 2023-03-30 | 6,059.80 | 6,150.70 | 6,032.60 | 6,141.60 | 0.2M |
| 2023-03-29 | 6,096.20 | 6,123.40 | 6,041.70 | 6,087.10 | 0.2M |
| 2023-03-28 | 6,132.50 | 6,196.10 | 6,068.90 | 6,096.20 | 0.1M |
| 2023-03-27 | 6,087.10 | 6,177.90 | 6,032.60 | 6,132.50 | 0.2M |
| 2023-03-26 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2023-03-24 | 6,087.10 | 6,159.80 | 6,041.70 | 6,096.20 | 0.2M |
| 2023-03-23 | 6,096.20 | 6,259.70 | 6,032.60 | 6,087.10 | 0.2M |
| 2023-03-22 | 6,114.40 | 6,141.60 | 6,041.70 | 6,087.10 | 0.1M |
| 2023-03-21 | 6,087.10 | 6,159.80 | 6,068.90 | 6,105.30 | 0.1M |
| 2023-03-20 | 6,114.40 | 6,259.70 | 6,023.50 | 6,087.10 | 0.2M |
| 2023-03-17 | 6,041.70 | 6,187.00 | 6,041.70 | 6,123.40 | 0.2M |
| 2023-03-16 | 6,041.70 | 6,187.00 | 5,996.20 | 6,087.10 | 0.2M |
| 2023-03-15 | 6,078.00 | 6,196.10 | 6,059.80 | 6,087.10 | 0.2M |
| 2023-03-14 | 6,177.90 | 6,177.90 | 5,978.10 | 6,059.80 | 0.3M |
| 2023-03-13 | 6,114.40 | 6,205.20 | 6,005.30 | 6,177.90 | 0.2M |
| 2023-03-10 | 6,241.50 | 6,241.50 | 6,078.00 | 6,123.40 | 0.2M |
| 2023-03-09 | 6,050.80 | 6,341.50 | 5,987.20 | 6,232.50 | 0.6M |
| 2023-03-08 | 6,059.80 | 6,078.00 | 5,978.10 | 6,068.90 | 0.2M |
| 2023-03-07 | 6,059.80 | 6,123.40 | 6,005.30 | 6,059.80 | 0.1M |
| 2023-03-06 | 6,105.30 | 6,105.30 | 5,959.90 | 6,059.80 | 0.3M |
| 2023-03-03 | 6,087.10 | 6,141.60 | 6,023.50 | 6,105.30 | 0.2M |
| 2023-03-02 | 6,187.00 | 6,223.40 | 6,087.10 | 6,096.20 | 0.2M |
| 2023-02-28 | 6,123.40 | 6,241.50 | 6,123.40 | 6,205.20 | 0.1M |
| 2023-02-27 | 6,132.50 | 6,150.70 | 6,050.80 | 6,114.40 | 0.1M |
| 2023-02-24 | 6,214.30 | 6,214.30 | 6,096.20 | 6,159.80 | 0.1M |
| 2023-02-23 | 6,159.80 | 6,277.90 | 6,150.70 | 6,214.30 | 0.1M |
| 2023-02-22 | 6,177.90 | 6,277.90 | 6,132.50 | 6,150.70 | 0.2M |
| 2023-02-21 | 6,323.30 | 6,396.00 | 6,214.30 | 6,277.90 | 0.1M |
| 2023-02-20 | 6,159.80 | 6,432.30 | 6,068.90 | 6,359.70 | 0.2M |
| 2023-02-19 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0M |
| 2023-02-17 | 6,268.80 | 6,341.50 | 6,141.60 | 6,187.00 | 0.2M |
| 2023-02-16 | 6,205.20 | 6,477.80 | 6,196.10 | 6,341.50 | 0.2M |
| 2023-02-15 | 6,241.50 | 6,368.70 | 6,105.30 | 6,105.30 | 0.2M |
| 2023-02-14 | 6,177.90 | 6,377.80 | 6,177.90 | 6,341.50 | 0.1M |
| 2023-02-13 | 6,268.80 | 6,287.00 | 6,168.90 | 6,223.40 | 0.1M |
| 2023-02-12 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0M |
| 2023-02-10 | 6,287.00 | 6,396.00 | 6,196.10 | 6,277.90 | 0.1M |
| 2023-02-09 | 6,359.70 | 6,486.80 | 6,314.20 | 6,359.70 | 0.1M |
| 2023-02-08 | 6,323.30 | 6,441.40 | 6,323.30 | 6,423.30 | 0.1M |
| 2023-02-07 | 6,259.70 | 6,468.70 | 6,259.70 | 6,323.30 | 0.1M |
| 2023-02-06 | 6,450.50 | 6,459.60 | 6,250.60 | 6,296.10 | 0.1M |
| 2023-02-03 | 6,495.90 | 6,495.90 | 6,359.70 | 6,450.50 | 0.1M |
| 2023-02-02 | 6,532.30 | 6,632.20 | 6,414.20 | 6,414.20 | 0.1M |
| 2023-02-01 | 6,177.90 | 6,468.70 | 6,168.90 | 6,414.20 | 0.3M |
| 2023-01-31 | 6,132.50 | 6,223.40 | 6,078.00 | 6,205.20 | 0.1M |
| 2023-01-30 | 6,141.60 | 6,232.50 | 6,105.30 | 6,114.40 | 0.1M |
| 2023-01-27 | 6,187.00 | 6,259.70 | 6,087.10 | 6,132.50 | 0.1M |
| 2023-01-26 | 6,196.10 | 6,259.70 | 6,141.60 | 6,177.90 | 0.1M |
| 2023-01-25 | 6,187.00 | 6,359.70 | 6,159.80 | 6,205.20 | 0.1M |
| 2023-01-20 | 6,168.90 | 6,223.40 | 6,114.40 | 6,187.00 | 0.1M |
| 2023-01-19 | 6,050.80 | 6,205.20 | 6,032.60 | 6,177.90 | 0.1M |
| 2023-01-18 | 6,114.40 | 6,196.10 | 6,032.60 | 6,123.40 | 0.1M |
| 2023-01-17 | 6,277.90 | 6,314.20 | 6,141.60 | 6,150.70 | 0.1M |
| 2023-01-16 | 6,287.00 | 6,350.60 | 6,223.40 | 6,277.90 | 0.1M |
| 2023-01-13 | 6,305.10 | 6,350.60 | 6,232.50 | 6,277.90 | 0.1M |
| 2023-01-12 | 6,350.60 | 6,359.70 | 6,241.50 | 6,305.10 | 0.1M |
| 2023-01-11 | 6,214.30 | 6,377.80 | 6,177.90 | 6,350.60 | 0.1M |
| 2023-01-10 | 6,268.80 | 6,414.20 | 6,141.60 | 6,150.70 | 0.1M |
| 2023-01-09 | 6,305.10 | 6,450.50 | 6,287.00 | 6,359.70 | 0.1M |
| 2023-01-06 | 6,132.50 | 6,314.20 | 6,068.90 | 6,305.10 | 0.1M |
| 2023-01-05 | 6,314.20 | 6,314.20 | 6,087.10 | 6,141.60 | 0.1M |
| 2023-01-04 | 6,268.80 | 6,450.50 | 6,205.20 | 6,323.30 | 0.1M |
| 2023-01-03 | 6,214.30 | 6,323.30 | 6,141.60 | 6,296.10 | 0.1M |
| 2023-01-02 | 6,223.40 | 6,477.80 | 6,214.30 | 6,232.50 | 0.1M |