22,750.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 22,500.00 | 23,150.00 | 22,450.00 | 22,800.00 | 112.2K |
| 09:05 | 22,800.00 | 22,950.00 | 22,400.00 | 22,550.00 | 44.3K |
| 09:10 | 22,600.00 | 22,900.00 | 22,400.00 | 22,750.00 | 31.9K |
| 09:15 | 22,750.00 | 23,050.00 | 22,700.00 | 22,900.00 | 29.9K |
| 09:20 | 22,850.00 | 23,000.00 | 22,800.00 | 22,850.00 | 10.1K |
| 09:25 | 22,800.00 | 23,000.00 | 22,650.00 | 23,000.00 | 24.9K |
| 09:30 | 23,000.00 | 23,000.00 | 22,800.00 | 22,900.00 | 21.6K |
| 09:35 | 22,900.00 | 22,950.00 | 22,750.00 | 22,900.00 | 17.1K |
| 09:40 | 22,900.00 | 23,000.00 | 22,800.00 | 22,900.00 | 24.0K |
| 09:45 | 22,950.00 | 22,950.00 | 22,850.00 | 22,950.00 | 9.0K |
| 09:50 | 22,900.00 | 23,000.00 | 22,850.00 | 23,000.00 | 19.0K |
| 09:55 | 23,050.00 | 23,200.00 | 23,050.00 | 23,150.00 | 43.2K |
| 10:00 | 23,200.00 | 23,200.00 | 22,950.00 | 22,950.00 | 19.8K |
| 10:05 | 22,950.00 | 23,000.00 | 22,550.00 | 22,650.00 | 26.6K |
| 10:10 | 22,650.00 | 22,750.00 | 22,650.00 | 22,700.00 | 10.0K |
| 10:15 | 22,700.00 | 22,800.00 | 22,650.00 | 22,700.00 | 5.5K |
| 10:20 | 22,750.00 | 22,750.00 | 22,650.00 | 22,700.00 | 12.9K |
| 10:25 | 22,700.00 | 22,750.00 | 22,600.00 | 22,600.00 | 6.0K |
| 10:30 | 22,600.00 | 22,700.00 | 22,550.00 | 22,650.00 | 6.6K |
| 10:35 | 22,650.00 | 22,700.00 | 22,550.00 | 22,550.00 | 4.7K |
| 10:40 | 22,550.00 | 22,600.00 | 22,350.00 | 22,450.00 | 15.2K |
| 10:45 | 22,500.00 | 22,500.00 | 22,300.00 | 22,450.00 | 13.2K |
| 10:50 | 22,450.00 | 22,500.00 | 22,400.00 | 22,450.00 | 4.8K |
| 10:55 | 22,450.00 | 22,700.00 | 22,450.00 | 22,650.00 | 7.8K |
| 11:00 | 22,600.00 | 22,650.00 | 22,550.00 | 22,600.00 | 3.6K |
| 11:05 | 22,600.00 | 22,600.00 | 22,500.00 | 22,550.00 | 4.8K |
| 11:10 | 22,550.00 | 22,600.00 | 22,500.00 | 22,600.00 | 4.5K |
| 11:15 | 22,650.00 | 22,700.00 | 22,600.00 | 22,650.00 | 6.4K |
| 11:20 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 3.7K |
| 11:25 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 3.1K |
| 11:30 | 22,700.00 | 22,700.00 | 22,650.00 | 22,675.00 | 3.7K |
| 11:35 | 22,675.00 | 22,700.00 | 22,600.00 | 22,700.00 | 4.3K |
| 11:40 | 22,700.00 | 22,700.00 | 22,550.00 | 22,700.00 | 6.3K |
| 11:45 | 22,700.00 | 22,750.00 | 22,600.00 | 22,600.00 | 6.6K |
| 11:50 | 22,600.00 | 22,650.00 | 22,550.00 | 22,550.00 | 4.2K |
| 11:55 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 5.0K |
| 12:00 | 22,550.00 | 22,550.00 | 22,400.00 | 22,400.00 | 9.2K |
| 12:05 | 22,400.00 | 22,550.00 | 22,400.00 | 22,500.00 | 3.7K |
| 12:10 | 22,500.00 | 22,600.00 | 22,450.00 | 22,600.00 | 4.0K |
| 12:15 | 22,600.00 | 22,700.00 | 22,550.00 | 22,650.00 | 9.2K |
| 12:20 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 3.5K |
| 12:25 | 22,650.00 | 22,650.00 | 22,550.00 | 22,600.00 | 4.0K |
| 12:30 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 3.8K |
| 12:35 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 1.8K |
| 12:40 | 22,650.00 | 22,700.00 | 22,600.00 | 22,650.00 | 3.9K |
| 12:45 | 22,650.00 | 22,700.00 | 22,600.00 | 22,625.00 | 2.2K |
| 12:50 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 5.8K |
| 12:55 | 22,600.00 | 22,650.00 | 22,550.00 | 22,650.00 | 2.2K |
| 13:00 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 3.8K |
| 13:05 | 22,650.00 | 22,700.00 | 22,600.00 | 22,650.00 | 3.6K |
| 13:10 | 22,650.00 | 22,800.00 | 22,650.00 | 22,750.00 | 17.3K |
| 13:15 | 22,750.00 | 22,800.00 | 22,700.00 | 22,750.00 | 7.2K |
| 13:20 | 22,800.00 | 22,850.00 | 22,750.00 | 22,850.00 | 8.1K |
| 13:25 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 12.9K |
| 13:30 | 22,900.00 | 22,950.00 | 22,850.00 | 22,900.00 | 6.7K |
| 13:35 | 22,900.00 | 22,950.00 | 22,850.00 | 22,900.00 | 10.6K |
| 13:40 | 22,900.00 | 22,950.00 | 22,850.00 | 22,900.00 | 6.0K |
| 13:45 | 22,850.00 | 22,900.00 | 22,800.00 | 22,900.00 | 8.3K |
| 13:50 | 22,800.00 | 22,900.00 | 22,700.00 | 22,850.00 | 16.5K |
| 13:55 | 22,850.00 | 22,900.00 | 22,800.00 | 22,800.00 | 9.1K |
| 14:00 | 22,800.00 | 22,850.00 | 22,700.00 | 22,750.00 | 6.1K |
| 14:05 | 22,750.00 | 22,900.00 | 22,700.00 | 22,850.00 | 7.0K |
| 14:10 | 22,800.00 | 22,850.00 | 22,700.00 | 22,750.00 | 6.7K |
| 14:15 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 6.7K |
| 14:20 | 22,900.00 | 23,000.00 | 22,850.00 | 22,900.00 | 9.5K |
| 14:25 | 22,950.00 | 23,000.00 | 22,900.00 | 22,950.00 | 16.2K |
| 14:30 | 22,900.00 | 23,000.00 | 22,900.00 | 22,900.00 | 12.4K |
| 14:35 | 22,900.00 | 22,950.00 | 22,850.00 | 22,850.00 | 10.4K |
| 14:40 | 22,800.00 | 22,950.00 | 22,800.00 | 22,900.00 | 7.4K |
| 14:45 | 22,900.00 | 22,950.00 | 22,700.00 | 22,700.00 | 10.5K |
| 14:50 | 22,725.00 | 22,750.00 | 22,700.00 | 22,750.00 | 7.5K |
| 14:55 | 22,750.00 | 22,850.00 | 22,700.00 | 22,750.00 | 10.6K |
| 15:00 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 5.7K |
| 15:05 | 22,750.00 | 22,850.00 | 22,750.00 | 22,850.00 | 13.9K |
| 15:10 | 22,850.00 | 22,850.00 | 22,775.00 | 22,850.00 | 12.3K |
| 15:15 | 22,850.00 | 22,850.00 | 22,750.00 | 22,800.00 | 18.5K |
| 15:25 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 10.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 22,500.00 | 23,350.00 | 22,300.00 | 22,750.00 | 0.9M |
| 2025-10-02 | 22,500.00 | 23,350.00 | 22,300.00 | 22,750.00 | 0.9M |
| 2025-10-01 | 22,100.00 | 22,500.00 | 21,200.00 | 21,400.00 | 0.5M |
| 2025-09-30 | 22,150.00 | 23,650.00 | 21,650.00 | 22,100.00 | 1.3M |
| 2025-09-29 | 22,200.00 | 22,300.00 | 20,500.00 | 21,150.00 | 1.1M |
| 2025-09-26 | 22,100.00 | 22,400.00 | 21,150.00 | 21,900.00 | 0.7M |
| 2025-09-25 | 24,000.00 | 24,000.00 | 21,200.00 | 22,100.00 | 2.0M |
| 2025-09-24 | 24,750.00 | 24,800.00 | 23,350.00 | 24,750.00 | 1.3M |
| 2025-09-23 | 24,200.00 | 25,150.00 | 23,550.00 | 24,950.00 | 1.3M |
| 2025-09-22 | 22,350.00 | 24,350.00 | 22,200.00 | 24,200.00 | 2.3M |
| 2025-09-19 | 21,550.00 | 21,950.00 | 20,850.00 | 21,500.00 | 0.3M |
| 2025-09-18 | 19,500.00 | 22,000.00 | 18,930.00 | 21,000.00 | 1.4M |
| 2025-09-17 | 18,570.00 | 19,390.00 | 18,050.00 | 19,180.00 | 0.4M |
| 2025-09-16 | 18,310.00 | 18,700.00 | 17,900.00 | 18,620.00 | 0.3M |
| 2025-09-15 | 17,600.00 | 18,290.00 | 17,590.00 | 18,000.00 | 0.4M |
| 2025-09-12 | 17,650.00 | 18,150.00 | 17,050.00 | 17,140.00 | 0.6M |
| 2025-09-11 | 17,150.00 | 17,230.00 | 16,440.00 | 17,050.00 | 0.4M |
| 2025-09-10 | 17,040.00 | 17,170.00 | 16,600.00 | 16,790.00 | 0.2M |
| 2025-09-09 | 17,170.00 | 17,320.00 | 16,480.00 | 16,890.00 | 0.2M |
| 2025-09-08 | 16,680.00 | 17,480.00 | 16,480.00 | 16,970.00 | 0.4M |
| 2025-09-05 | 15,900.00 | 16,750.00 | 15,600.00 | 16,300.00 | 0.5M |
| 2025-09-04 | 15,420.00 | 15,620.00 | 14,940.00 | 15,330.00 | 0.3M |
| 2025-09-03 | 13,920.00 | 15,830.00 | 13,890.00 | 15,410.00 | 0.7M |
| 2025-09-02 | 13,700.00 | 13,890.00 | 13,410.00 | 13,890.00 | 0.1M |
| 2025-09-01 | 14,000.00 | 14,130.00 | 13,500.00 | 13,870.00 | 0.1M |
| 2025-08-29 | 14,020.00 | 14,570.00 | 14,010.00 | 14,170.00 | 0.2M |
| 2025-08-28 | 13,820.00 | 14,100.00 | 13,650.00 | 14,000.00 | 0.2M |
| 2025-08-27 | 12,970.00 | 14,180.00 | 12,790.00 | 13,860.00 | 0.5M |
| 2025-08-26 | 12,380.00 | 13,020.00 | 12,340.00 | 12,970.00 | 0.2M |
| 2025-08-25 | 11,660.00 | 12,430.00 | 11,660.00 | 12,290.00 | 0.1M |
| 2025-08-22 | 11,520.00 | 11,750.00 | 11,350.00 | 11,630.00 | 0.1M |
| 2025-08-21 | 11,480.00 | 11,480.00 | 11,180.00 | 11,330.00 | 0.1M |
| 2025-08-20 | 11,770.00 | 11,770.00 | 11,390.00 | 11,420.00 | 0.1M |
| 2025-08-19 | 12,470.00 | 12,480.00 | 11,880.00 | 11,930.00 | 0.1M |
| 2025-08-18 | 12,100.00 | 12,800.00 | 11,830.00 | 12,470.00 | 0.2M |
| 2025-08-14 | 12,300.00 | 12,470.00 | 12,100.00 | 12,240.00 | 0.1M |
| 2025-08-13 | 12,000.00 | 13,200.00 | 12,000.00 | 12,240.00 | 0.7M |
| 2025-08-12 | 11,530.00 | 11,670.00 | 11,210.00 | 11,230.00 | 0.1M |
| 2025-08-11 | 11,920.00 | 11,920.00 | 11,430.00 | 11,450.00 | 0.1M |
| 2025-08-08 | 12,150.00 | 12,270.00 | 11,300.00 | 11,730.00 | 0.1M |
| 2025-08-07 | 12,000.00 | 12,550.00 | 11,930.00 | 12,030.00 | 0.2M |
| 2025-08-06 | 11,810.00 | 12,010.00 | 11,760.00 | 11,900.00 | 0.1M |
| 2025-08-05 | 11,820.00 | 12,100.00 | 11,820.00 | 11,900.00 | 0.1M |
| 2025-08-04 | 11,270.00 | 11,890.00 | 10,900.00 | 11,870.00 | 0.1M |
| 2025-08-01 | 12,020.00 | 12,070.00 | 11,540.00 | 11,560.00 | 0.1M |
| 2025-07-31 | 12,050.00 | 12,230.00 | 11,930.00 | 12,070.00 | 0.1M |
| 2025-07-30 | 12,160.00 | 12,330.00 | 11,500.00 | 11,930.00 | 0.1M |
| 2025-07-29 | 12,220.00 | 12,220.00 | 11,730.00 | 11,980.00 | 0.1M |
| 2025-07-28 | 12,300.00 | 12,400.00 | 11,800.00 | 12,050.00 | 0.1M |
| 2025-07-25 | 12,610.00 | 12,610.00 | 12,170.00 | 12,180.00 | 0.1M |
| 2025-07-24 | 12,450.00 | 12,840.00 | 12,400.00 | 12,610.00 | 0.1M |
| 2025-07-23 | 13,490.00 | 13,560.00 | 12,260.00 | 12,360.00 | 0.3M |
| 2025-07-22 | 12,390.00 | 12,600.00 | 12,250.00 | 12,320.00 | 0.1M |
| 2025-07-21 | 12,020.00 | 12,400.00 | 12,000.00 | 12,300.00 | 0.1M |
| 2025-07-18 | 12,210.00 | 12,270.00 | 12,090.00 | 12,180.00 | 0.1M |
| 2025-07-17 | 12,050.00 | 12,280.00 | 11,780.00 | 12,200.00 | 0.1M |
| 2025-07-16 | 12,250.00 | 12,320.00 | 12,020.00 | 12,060.00 | 0.1M |
| 2025-07-15 | 12,170.00 | 12,170.00 | 11,890.00 | 12,090.00 | 0.1M |
| 2025-07-14 | 12,690.00 | 12,690.00 | 11,940.00 | 12,000.00 | 0.2M |
| 2025-07-11 | 12,710.00 | 13,270.00 | 12,600.00 | 12,600.00 | 0.1M |
| 2025-07-10 | 13,020.00 | 13,210.00 | 12,560.00 | 12,600.00 | 0.1M |
| 2025-07-09 | 13,270.00 | 13,370.00 | 12,710.00 | 12,750.00 | 0.1M |
| 2025-07-08 | 13,290.00 | 13,730.00 | 13,180.00 | 13,380.00 | 0.1M |
| 2025-07-07 | 13,730.00 | 13,800.00 | 13,140.00 | 13,590.00 | 0.1M |
| 2025-07-04 | 14,250.00 | 14,310.00 | 13,670.00 | 13,720.00 | 0.2M |
| 2025-07-03 | 13,560.00 | 14,230.00 | 13,560.00 | 13,830.00 | 0.1M |
| 2025-07-02 | 13,600.00 | 13,790.00 | 13,130.00 | 13,770.00 | 0.2M |
| 2025-07-01 | 13,500.00 | 13,990.00 | 12,870.00 | 13,670.00 | 0.3M |
| 2025-06-30 | 13,520.00 | 13,900.00 | 13,080.00 | 13,530.00 | 0.3M |
| 2025-06-27 | 12,880.00 | 13,490.00 | 12,520.00 | 12,640.00 | 0.3M |
| 2025-06-26 | 12,950.00 | 12,960.00 | 12,090.00 | 12,470.00 | 0.3M |
| 2025-06-25 | 11,400.00 | 12,110.00 | 11,290.00 | 12,000.00 | 0.2M |
| 2025-06-24 | 11,000.00 | 11,410.00 | 11,000.00 | 11,290.00 | 0.1M |
| 2025-06-23 | 11,090.00 | 11,190.00 | 10,850.00 | 11,000.00 | 0.1M |
| 2025-06-20 | 11,850.00 | 11,850.00 | 11,340.00 | 11,520.00 | 0.1M |
| 2025-06-19 | 11,530.00 | 12,370.00 | 11,310.00 | 11,630.00 | 0.4M |
| 2025-06-18 | 10,630.00 | 10,870.00 | 10,480.00 | 10,860.00 | 0.1M |
| 2025-06-17 | 10,600.00 | 10,950.00 | 10,420.00 | 10,630.00 | 0.1M |
| 2025-06-16 | 10,590.00 | 10,640.00 | 10,360.00 | 10,540.00 | 0.1M |
| 2025-06-13 | 11,320.00 | 11,370.00 | 10,460.00 | 10,670.00 | 0.2M |
| 2025-06-12 | 11,120.00 | 11,420.00 | 10,950.00 | 11,000.00 | 0.1M |
| 2025-06-11 | 10,710.00 | 11,170.00 | 10,680.00 | 11,160.00 | 0.1M |
| 2025-06-10 | 10,770.00 | 10,780.00 | 10,500.00 | 10,660.00 | 0.1M |
| 2025-06-09 | 11,000.00 | 11,000.00 | 10,080.00 | 10,710.00 | 0.1M |
| 2025-06-05 | 10,650.00 | 10,940.00 | 10,450.00 | 10,750.00 | 0.1M |
| 2025-06-04 | 10,280.00 | 10,730.00 | 10,200.00 | 10,480.00 | 0.1M |
| 2025-06-02 | 10,350.00 | 10,400.00 | 10,060.00 | 10,100.00 | 0.1M |
| 2025-05-30 | 10,300.00 | 10,640.00 | 10,300.00 | 10,320.00 | 0.5M |
| 2025-05-29 | 10,480.00 | 10,530.00 | 10,310.00 | 10,490.00 | 0.1M |
| 2025-05-28 | 10,740.00 | 10,840.00 | 10,250.00 | 10,340.00 | 0.1M |
| 2025-05-27 | 10,470.00 | 10,680.00 | 10,080.00 | 10,630.00 | 0.2M |
| 2025-05-26 | 10,350.00 | 10,640.00 | 10,300.00 | 10,410.00 | 0.1M |
| 2025-05-23 | 10,480.00 | 10,540.00 | 10,130.00 | 10,350.00 | 0.2M |
| 2025-05-22 | 10,690.00 | 10,710.00 | 10,430.00 | 10,480.00 | 0.1M |
| 2025-05-21 | 10,910.00 | 10,950.00 | 10,560.00 | 10,690.00 | 0.1M |
| 2025-05-20 | 11,100.00 | 11,140.00 | 10,800.00 | 10,820.00 | 0.1M |
| 2025-05-19 | 11,300.00 | 11,300.00 | 10,760.00 | 11,000.00 | 0.1M |
| 2025-05-16 | 11,520.00 | 11,600.00 | 11,230.00 | 11,440.00 | 0.1M |
| 2025-05-15 | 11,760.00 | 11,770.00 | 11,430.00 | 11,470.00 | 0.1M |
| 2025-05-14 | 12,430.00 | 12,450.00 | 11,600.00 | 11,750.00 | 0.2M |
| 2025-05-13 | 11,080.00 | 11,910.00 | 11,050.00 | 11,910.00 | 0.2M |
| 2025-05-12 | 10,500.00 | 10,900.00 | 10,270.00 | 10,890.00 | 0.1M |
| 2025-05-09 | 10,850.00 | 10,850.00 | 10,020.00 | 10,250.00 | 0.1M |
| 2025-05-08 | 10,790.00 | 10,890.00 | 10,660.00 | 10,850.00 | 0.1M |
| 2025-05-07 | 11,000.00 | 11,000.00 | 10,520.00 | 10,670.00 | 0.1M |
| 2025-05-02 | 10,710.00 | 10,940.00 | 10,670.00 | 10,780.00 | 0.1M |
| 2025-04-30 | 10,920.00 | 11,030.00 | 10,550.00 | 10,610.00 | 0.1M |
| 2025-04-29 | 10,940.00 | 11,010.00 | 10,670.00 | 10,750.00 | 0.1M |
| 2025-04-28 | 11,100.00 | 11,120.00 | 10,840.00 | 10,940.00 | 0.1M |
| 2025-04-25 | 11,210.00 | 11,290.00 | 10,840.00 | 11,010.00 | 0.1M |
| 2025-04-24 | 11,180.00 | 11,200.00 | 10,920.00 | 11,000.00 | 0.1M |
| 2025-04-23 | 10,450.00 | 10,980.00 | 10,330.00 | 10,750.00 | 0.1M |
| 2025-04-22 | 10,400.00 | 10,460.00 | 10,120.00 | 10,270.00 | 0.1M |
| 2025-04-21 | 10,200.00 | 10,910.00 | 10,150.00 | 10,440.00 | 0.1M |
| 2025-04-18 | 10,100.00 | 10,210.00 | 9,850.00 | 10,150.00 | 0.1M |
| 2025-04-17 | 9,910.00 | 10,180.00 | 9,900.00 | 10,100.00 | 0.1M |
| 2025-04-16 | 10,150.00 | 10,380.00 | 10,020.00 | 10,040.00 | 0.1M |
| 2025-04-15 | 10,390.00 | 10,390.00 | 10,000.00 | 10,110.00 | 0.1M |
| 2025-04-14 | 10,040.00 | 10,450.00 | 9,900.00 | 10,280.00 | 0.1M |
| 2025-04-11 | 9,240.00 | 9,790.00 | 9,120.00 | 9,630.00 | 0.1M |
| 2025-04-10 | 9,600.00 | 9,600.00 | 9,310.00 | 9,540.00 | 0.1M |
| 2025-04-09 | 9,130.00 | 9,230.00 | 8,700.00 | 8,810.00 | 0.2M |
| 2025-04-08 | 9,890.00 | 9,950.00 | 9,110.00 | 9,250.00 | 0.2M |
| 2025-04-07 | 10,480.00 | 10,520.00 | 9,500.00 | 9,510.00 | 0.2M |
| 2025-04-04 | 9,990.00 | 10,650.00 | 9,990.00 | 10,540.00 | 0.1M |
| 2025-04-03 | 10,640.00 | 11,060.00 | 10,150.00 | 10,350.00 | 0.3M |
| 2025-04-02 | 11,640.00 | 11,790.00 | 11,010.00 | 11,100.00 | 0.1M |
| 2025-04-01 | 11,570.00 | 11,780.00 | 11,490.00 | 11,580.00 | 0.1M |
| 2025-03-31 | 11,850.00 | 12,040.00 | 11,550.00 | 11,570.00 | 0.1M |
| 2025-03-28 | 12,800.00 | 12,800.00 | 12,080.00 | 12,250.00 | 0.2M |
| 2025-03-27 | 13,050.00 | 13,130.00 | 12,780.00 | 12,780.00 | 0.1M |
| 2025-03-26 | 13,140.00 | 13,330.00 | 12,820.00 | 12,970.00 | 0.2M |
| 2025-03-25 | 13,380.00 | 13,590.00 | 12,980.00 | 13,140.00 | 0.1M |
| 2025-03-24 | 13,900.00 | 13,900.00 | 13,300.00 | 13,360.00 | 0.2M |
| 2025-03-21 | 13,940.00 | 13,940.00 | 13,520.00 | 13,880.00 | 0.1M |
| 2025-03-20 | 14,030.00 | 14,030.00 | 13,600.00 | 13,820.00 | 0.1M |
| 2025-03-19 | 13,700.00 | 14,040.00 | 13,610.00 | 13,920.00 | 0.1M |
| 2025-03-18 | 14,030.00 | 14,100.00 | 13,600.00 | 13,700.00 | 0.2M |
| 2025-03-17 | 14,080.00 | 14,160.00 | 13,920.00 | 14,020.00 | 0.1M |
| 2025-03-14 | 13,820.00 | 14,150.00 | 13,800.00 | 13,940.00 | 0.1M |
| 2025-03-13 | 14,050.00 | 14,380.00 | 13,750.00 | 13,820.00 | 0.2M |
| 2025-03-12 | 13,620.00 | 14,000.00 | 13,500.00 | 13,890.00 | 0.1M |
| 2025-03-11 | 13,000.00 | 13,810.00 | 13,000.00 | 13,610.00 | 0.2M |
| 2025-03-10 | 14,800.00 | 14,800.00 | 13,570.00 | 13,600.00 | 0.5M |
| 2025-03-07 | 14,680.00 | 15,350.00 | 14,480.00 | 14,810.00 | 0.2M |
| 2025-03-06 | 14,640.00 | 14,760.00 | 14,320.00 | 14,680.00 | 0.2M |
| 2025-03-05 | 14,400.00 | 14,600.00 | 14,220.00 | 14,590.00 | 0.1M |
| 2025-03-04 | 14,700.00 | 14,770.00 | 14,110.00 | 14,330.00 | 0.3M |
| 2025-02-28 | 15,250.00 | 15,300.00 | 14,760.00 | 14,770.00 | 0.3M |
| 2025-02-27 | 15,900.00 | 16,150.00 | 15,340.00 | 15,520.00 | 0.2M |
| 2025-02-26 | 16,290.00 | 16,380.00 | 15,730.00 | 15,900.00 | 0.2M |
| 2025-02-25 | 16,200.00 | 16,730.00 | 15,910.00 | 16,400.00 | 0.2M |
| 2025-02-24 | 17,000.00 | 17,080.00 | 16,320.00 | 16,380.00 | 0.3M |
| 2025-02-21 | 17,180.00 | 17,500.00 | 16,700.00 | 17,290.00 | 0.3M |
| 2025-02-20 | 17,720.00 | 17,920.00 | 17,300.00 | 17,400.00 | 0.4M |
| 2025-02-19 | 16,060.00 | 19,270.00 | 16,050.00 | 17,730.00 | 2.0M |
| 2025-02-18 | 16,280.00 | 16,390.00 | 15,550.00 | 16,050.00 | 0.3M |
| 2025-02-17 | 15,970.00 | 16,500.00 | 15,430.00 | 15,720.00 | 0.5M |
| 2025-02-14 | 14,240.00 | 15,940.00 | 14,010.00 | 15,350.00 | 0.8M |
| 2025-02-13 | 14,030.00 | 14,170.00 | 13,900.00 | 14,000.00 | 0.2M |
| 2025-02-12 | 14,690.00 | 14,690.00 | 13,620.00 | 14,030.00 | 0.3M |
| 2025-02-11 | 14,720.00 | 15,380.00 | 14,510.00 | 14,760.00 | 0.3M |
| 2025-02-10 | 14,850.00 | 14,850.00 | 14,300.00 | 14,520.00 | 0.2M |
| 2025-02-07 | 14,360.00 | 15,090.00 | 14,180.00 | 14,950.00 | 0.2M |
| 2025-02-06 | 14,260.00 | 14,420.00 | 14,150.00 | 14,350.00 | 0.1M |
| 2025-02-05 | 13,970.00 | 14,410.00 | 13,970.00 | 14,110.00 | 0.1M |
| 2025-02-04 | 14,230.00 | 14,300.00 | 13,950.00 | 13,990.00 | 0.1M |
| 2025-02-03 | 14,000.00 | 15,990.00 | 13,700.00 | 14,020.00 | 0.5M |
| 2025-01-31 | 14,660.00 | 14,700.00 | 14,070.00 | 14,180.00 | 0.2M |
| 2025-01-24 | 14,790.00 | 15,090.00 | 14,730.00 | 14,800.00 | 0.1M |
| 2025-01-23 | 15,080.00 | 15,160.00 | 14,680.00 | 14,750.00 | 0.1M |
| 2025-01-22 | 14,880.00 | 15,250.00 | 14,770.00 | 15,060.00 | 0.1M |
| 2025-01-21 | 14,940.00 | 15,300.00 | 14,550.00 | 14,800.00 | 0.2M |
| 2025-01-20 | 14,770.00 | 14,980.00 | 14,550.00 | 14,940.00 | 0.1M |
| 2025-01-17 | 14,840.00 | 15,250.00 | 14,550.00 | 14,770.00 | 0.1M |
| 2025-01-16 | 14,830.00 | 15,100.00 | 14,830.00 | 14,840.00 | 0.1M |
| 2025-01-15 | 14,920.00 | 14,990.00 | 14,680.00 | 14,820.00 | 0.1M |
| 2025-01-14 | 14,500.00 | 15,050.00 | 14,500.00 | 14,920.00 | 0.1M |
| 2025-01-13 | 15,010.00 | 15,010.00 | 14,630.00 | 14,660.00 | 0.1M |
| 2025-01-10 | 15,400.00 | 15,400.00 | 14,920.00 | 15,010.00 | 0.1M |
| 2025-01-09 | 15,520.00 | 15,550.00 | 15,050.00 | 15,130.00 | 0.1M |
| 2025-01-08 | 15,250.00 | 15,540.00 | 15,170.00 | 15,370.00 | 0.1M |
| 2025-01-07 | 16,040.00 | 16,240.00 | 15,470.00 | 15,470.00 | 0.1M |
| 2025-01-06 | 15,810.00 | 16,200.00 | 15,710.00 | 15,920.00 | 0.1M |
| 2025-01-03 | 14,950.00 | 15,950.00 | 14,940.00 | 15,800.00 | 0.2M |
| 2025-01-02 | 15,000.00 | 15,100.00 | 14,730.00 | 14,830.00 | 0.1M |