921.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 893.00 | 895.00 | 891.00 | 893.00 | 6.8K |
| 09:05 | 891.00 | 891.00 | 883.00 | 885.00 | 22.4K |
| 09:10 | 883.00 | 895.00 | 882.00 | 892.00 | 13.1K |
| 09:15 | 891.00 | 909.00 | 891.00 | 898.00 | 22.0K |
| 09:20 | 900.00 | 906.00 | 892.00 | 906.00 | 27.7K |
| 09:25 | 906.00 | 940.00 | 905.00 | 930.00 | 202.5K |
| 09:30 | 930.00 | 942.00 | 916.00 | 936.00 | 145.7K |
| 09:35 | 936.00 | 991.00 | 936.00 | 938.00 | 726.2K |
| 09:40 | 936.00 | 940.00 | 928.00 | 936.00 | 172.1K |
| 09:45 | 939.00 | 949.00 | 922.00 | 923.00 | 78.4K |
| 09:50 | 923.00 | 927.00 | 906.00 | 920.00 | 127.8K |
| 09:55 | 922.00 | 923.00 | 914.00 | 914.00 | 15.8K |
| 10:00 | 915.00 | 927.00 | 915.00 | 922.00 | 35.6K |
| 10:05 | 921.00 | 921.00 | 917.00 | 920.00 | 12.7K |
| 10:10 | 920.00 | 920.00 | 918.00 | 919.00 | 2.3K |
| 10:15 | 918.00 | 919.00 | 915.00 | 915.00 | 9.9K |
| 10:20 | 915.00 | 915.00 | 912.00 | 914.00 | 6.5K |
| 10:25 | 914.00 | 915.00 | 909.00 | 915.00 | 14.1K |
| 10:30 | 914.00 | 917.00 | 914.00 | 917.00 | 4.4K |
| 10:35 | 919.00 | 923.00 | 919.00 | 922.00 | 7.7K |
| 10:40 | 922.00 | 926.00 | 921.00 | 922.00 | 11.3K |
| 10:45 | 924.00 | 926.00 | 918.00 | 921.00 | 17.4K |
| 10:50 | 921.00 | 930.00 | 921.00 | 922.00 | 12.8K |
| 10:55 | 922.00 | 922.00 | 917.00 | 921.00 | 10.1K |
| 11:00 | 921.00 | 924.00 | 921.00 | 923.00 | 5.5K |
| 11:05 | 923.00 | 931.00 | 923.00 | 925.00 | 21.9K |
| 11:10 | 925.00 | 933.00 | 925.00 | 932.00 | 31.1K |
| 11:15 | 933.00 | 933.00 | 923.00 | 925.00 | 20.4K |
| 11:20 | 925.00 | 925.00 | 923.00 | 924.00 | 7.0K |
| 11:25 | 924.00 | 924.00 | 920.00 | 921.00 | 9.6K |
| 11:30 | 921.00 | 921.00 | 921.00 | 921.00 | 2.3K |
| 11:35 | 920.00 | 922.00 | 919.00 | 919.00 | 10.8K |
| 11:40 | 921.00 | 922.00 | 921.00 | 921.00 | 1.0K |
| 11:45 | 923.00 | 927.00 | 923.00 | 925.00 | 4.3K |
| 11:50 | 926.00 | 930.00 | 924.00 | 929.00 | 7.8K |
| 11:55 | 928.00 | 928.00 | 924.00 | 924.00 | 4.6K |
| 12:00 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 12:05 | 924.00 | 924.00 | 920.00 | 920.00 | 3.8K |
| 12:10 | 920.00 | 920.00 | 919.00 | 919.00 | 1.1K |
| 12:15 | 919.00 | 920.00 | 919.00 | 920.00 | 9.3K |
| 12:20 | 920.00 | 921.00 | 920.00 | 921.00 | 0.9K |
| 12:25 | 921.00 | 921.00 | 919.00 | 919.00 | 5.2K |
| 12:30 | 918.00 | 918.00 | 915.00 | 916.00 | 8.6K |
| 12:35 | 915.00 | 918.00 | 913.00 | 918.00 | 8.5K |
| 12:40 | 917.00 | 918.00 | 917.00 | 918.00 | 0.1K |
| 12:45 | 918.00 | 919.00 | 916.00 | 917.00 | 1.5K |
| 12:50 | 917.00 | 917.00 | 916.00 | 916.00 | 0.7K |
| 12:55 | 915.00 | 916.00 | 913.00 | 913.00 | 6.3K |
| 13:00 | 915.00 | 915.00 | 910.00 | 910.00 | 10.6K |
| 13:05 | 908.00 | 908.00 | 905.00 | 905.00 | 14.8K |
| 13:10 | 904.00 | 905.00 | 903.00 | 905.00 | 2.9K |
| 13:15 | 905.00 | 910.00 | 905.00 | 910.00 | 5.8K |
| 13:20 | 910.00 | 911.00 | 908.00 | 911.00 | 4.1K |
| 13:25 | 912.00 | 912.00 | 911.00 | 911.00 | 2.3K |
| 13:30 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 13:35 | 912.00 | 912.00 | 911.00 | 911.00 | 5.0K |
| 13:40 | 909.00 | 911.00 | 909.00 | 911.00 | 5.7K |
| 13:45 | 911.00 | 912.00 | 910.00 | 910.00 | 4.1K |
| 13:50 | 910.00 | 910.00 | 909.00 | 909.00 | 2.8K |
| 13:55 | 908.00 | 910.00 | 908.00 | 910.00 | 0.2K |
| 14:00 | 910.00 | 910.00 | 908.00 | 908.00 | 3.6K |
| 14:05 | 908.00 | 908.00 | 903.00 | 903.00 | 6.8K |
| 14:10 | 905.00 | 905.00 | 903.00 | 903.00 | 1.1K |
| 14:15 | 904.00 | 904.00 | 901.00 | 901.00 | 18.4K |
| 14:20 | 902.00 | 902.00 | 901.00 | 901.00 | 3.6K |
| 14:25 | 902.00 | 902.00 | 900.00 | 900.00 | 7.7K |
| 14:30 | 900.00 | 901.00 | 900.00 | 901.00 | 1.0K |
| 14:35 | 901.00 | 903.00 | 901.00 | 902.00 | 8.2K |
| 14:40 | 901.00 | 902.00 | 901.00 | 902.00 | 1.7K |
| 14:45 | 903.00 | 913.00 | 903.00 | 913.00 | 16.6K |
| 14:50 | 913.00 | 913.00 | 910.00 | 912.00 | 2.3K |
| 14:55 | 912.00 | 913.00 | 909.00 | 909.00 | 13.5K |
| 15:00 | 908.00 | 911.00 | 908.00 | 911.00 | 2.6K |
| 15:05 | 912.00 | 912.00 | 911.00 | 911.00 | 6.0K |
| 15:10 | 911.00 | 911.00 | 903.00 | 903.00 | 3.1K |
| 15:15 | 901.00 | 904.00 | 900.00 | 904.00 | 17.8K |
| 15:25 | 902.00 | 902.00 | 902.00 | 902.00 | 3.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 919.00 | 941.00 | 905.00 | 921.00 | 0.5M |
| 2025-09-26 | 930.00 | 940.00 | 901.00 | 910.00 | 0.6M |
| 2025-09-25 | 902.00 | 1,045.00 | 902.00 | 950.00 | 3.0M |
| 2025-09-24 | 893.00 | 994.00 | 882.00 | 902.00 | 2.1M |
| 2025-09-23 | 935.00 | 944.00 | 882.00 | 893.00 | 0.6M |
| 2025-09-22 | 958.00 | 959.00 | 908.00 | 944.00 | 0.6M |
| 2025-09-19 | 971.00 | 1,008.00 | 932.00 | 953.00 | 1.2M |
| 2025-09-18 | 1,030.00 | 1,080.00 | 963.00 | 970.00 | 3.2M |
| 2025-09-17 | 868.00 | 1,110.00 | 865.00 | 1,023.00 | 21.7M |
| 2025-09-16 | 868.00 | 875.00 | 863.00 | 868.00 | 0.0M |
| 2025-09-15 | 864.00 | 872.00 | 851.00 | 866.00 | 0.1M |
| 2025-09-12 | 853.00 | 869.00 | 852.00 | 861.00 | 0.0M |
| 2025-09-11 | 866.00 | 877.00 | 851.00 | 853.00 | 0.1M |
| 2025-09-10 | 866.00 | 879.00 | 866.00 | 866.00 | 0.0M |
| 2025-09-09 | 866.00 | 880.00 | 866.00 | 866.00 | 0.0M |
| 2025-09-08 | 867.00 | 880.00 | 864.00 | 874.00 | 0.1M |
| 2025-09-05 | 879.00 | 879.00 | 862.00 | 867.00 | 0.0M |
| 2025-09-04 | 864.00 | 880.00 | 864.00 | 871.00 | 0.0M |
| 2025-09-03 | 861.00 | 882.00 | 861.00 | 872.00 | 0.1M |
| 2025-09-02 | 849.00 | 888.00 | 840.00 | 872.00 | 0.1M |
| 2025-09-01 | 858.00 | 863.00 | 839.00 | 849.00 | 0.1M |
| 2025-08-29 | 876.00 | 896.00 | 858.00 | 858.00 | 0.1M |
| 2025-08-28 | 844.00 | 912.00 | 837.00 | 876.00 | 0.5M |
| 2025-08-27 | 847.00 | 853.00 | 835.00 | 840.00 | 0.1M |
| 2025-08-26 | 847.00 | 859.00 | 836.00 | 836.00 | 0.0M |
| 2025-08-25 | 837.00 | 848.00 | 835.00 | 844.00 | 0.1M |
| 2025-08-22 | 842.00 | 855.00 | 830.00 | 836.00 | 0.1M |
| 2025-08-21 | 854.00 | 854.00 | 840.00 | 847.00 | 0.0M |
| 2025-08-20 | 842.00 | 870.00 | 836.00 | 844.00 | 0.1M |
| 2025-08-19 | 859.00 | 870.00 | 851.00 | 858.00 | 0.1M |
| 2025-08-18 | 881.00 | 883.00 | 857.00 | 863.00 | 0.1M |
| 2025-08-14 | 880.00 | 883.00 | 874.00 | 881.00 | 0.1M |
| 2025-08-13 | 879.00 | 884.00 | 875.00 | 877.00 | 0.1M |
| 2025-08-12 | 882.00 | 900.00 | 879.00 | 879.00 | 0.2M |
| 2025-08-11 | 893.00 | 893.00 | 883.00 | 886.00 | 0.1M |
| 2025-08-08 | 893.00 | 900.00 | 889.00 | 892.00 | 0.1M |
| 2025-08-07 | 893.00 | 909.00 | 882.00 | 896.00 | 0.1M |
| 2025-08-06 | 890.00 | 894.00 | 877.00 | 893.00 | 0.2M |
| 2025-08-05 | 887.00 | 890.00 | 876.00 | 880.00 | 0.2M |
| 2025-08-04 | 871.00 | 885.00 | 871.00 | 879.00 | 0.1M |
| 2025-08-01 | 889.00 | 889.00 | 875.00 | 878.00 | 0.1M |
| 2025-07-31 | 883.00 | 893.00 | 877.00 | 885.00 | 0.2M |
| 2025-07-30 | 890.00 | 894.00 | 880.00 | 883.00 | 0.4M |
| 2025-07-29 | 885.00 | 890.00 | 878.00 | 884.00 | 0.3M |
| 2025-07-28 | 890.00 | 894.00 | 885.00 | 885.00 | 0.4M |
| 2025-07-25 | 945.00 | 953.00 | 890.00 | 892.00 | 3.8M |
| 2025-07-24 | 1,144.00 | 1,147.00 | 1,107.00 | 1,131.00 | 0.1M |
| 2025-07-23 | 1,155.00 | 1,158.00 | 1,129.00 | 1,158.00 | 0.0M |
| 2025-07-22 | 1,164.00 | 1,164.00 | 1,142.00 | 1,158.00 | 0.1M |
| 2025-07-21 | 1,155.00 | 1,157.00 | 1,140.00 | 1,157.00 | 0.1M |
| 2025-07-18 | 1,142.00 | 1,155.00 | 1,133.00 | 1,141.00 | 0.0M |
| 2025-07-17 | 1,150.00 | 1,160.00 | 1,131.00 | 1,143.00 | 0.1M |
| 2025-07-16 | 1,178.00 | 1,178.00 | 1,141.00 | 1,141.00 | 0.1M |
| 2025-07-15 | 1,174.00 | 1,200.00 | 1,150.00 | 1,160.00 | 0.1M |
| 2025-07-14 | 1,164.00 | 1,188.00 | 1,156.00 | 1,174.00 | 0.1M |
| 2025-07-11 | 1,151.00 | 1,178.00 | 1,143.00 | 1,159.00 | 0.1M |
| 2025-07-10 | 1,198.00 | 1,205.00 | 1,151.00 | 1,151.00 | 0.2M |
| 2025-07-09 | 1,204.00 | 1,213.00 | 1,183.00 | 1,195.00 | 0.1M |
| 2025-07-08 | 1,191.00 | 1,211.00 | 1,163.00 | 1,180.00 | 0.2M |
| 2025-07-07 | 1,247.00 | 1,284.00 | 1,190.00 | 1,191.00 | 0.2M |
| 2025-07-04 | 1,292.00 | 1,345.00 | 1,246.00 | 1,247.00 | 0.3M |
| 2025-07-03 | 1,190.00 | 1,473.00 | 1,190.00 | 1,292.00 | 3.8M |
| 2025-07-02 | 1,201.00 | 1,227.00 | 1,165.00 | 1,189.00 | 0.2M |
| 2025-07-01 | 1,249.00 | 1,269.00 | 1,201.00 | 1,201.00 | 0.2M |
| 2025-06-30 | 1,339.00 | 1,339.00 | 1,250.00 | 1,261.00 | 0.2M |
| 2025-06-27 | 1,310.00 | 1,339.00 | 1,286.00 | 1,339.00 | 0.1M |
| 2025-06-26 | 1,326.00 | 1,327.00 | 1,261.00 | 1,310.00 | 0.2M |
| 2025-06-25 | 1,385.00 | 1,385.00 | 1,271.00 | 1,327.00 | 0.3M |
| 2025-06-24 | 1,481.00 | 1,495.00 | 1,370.00 | 1,388.00 | 0.3M |
| 2025-06-23 | 1,470.00 | 1,510.00 | 1,430.00 | 1,495.00 | 0.2M |
| 2025-06-20 | 1,521.00 | 1,521.00 | 1,451.00 | 1,472.00 | 0.1M |
| 2025-06-19 | 1,534.00 | 1,549.00 | 1,500.00 | 1,538.00 | 0.1M |
| 2025-06-18 | 1,554.00 | 1,571.00 | 1,500.00 | 1,534.00 | 0.2M |
| 2025-06-17 | 1,602.00 | 1,634.00 | 1,553.00 | 1,554.00 | 0.2M |
| 2025-06-16 | 1,703.00 | 1,726.00 | 1,584.00 | 1,602.00 | 0.3M |
| 2025-06-13 | 1,705.00 | 1,858.00 | 1,690.00 | 1,703.00 | 0.4M |
| 2025-06-12 | 1,850.00 | 1,865.00 | 1,720.00 | 1,730.00 | 0.7M |
| 2025-06-11 | 1,695.00 | 2,055.00 | 1,695.00 | 1,890.00 | 5.5M |
| 2025-06-10 | 1,858.00 | 2,040.00 | 1,694.00 | 1,694.00 | 2.1M |
| 2025-06-09 | 2,300.00 | 2,500.00 | 1,801.00 | 1,860.00 | 4.0M |
| 2025-06-05 | 1,774.00 | 2,025.00 | 1,598.00 | 2,025.00 | 3.2M |
| 2025-06-04 | 1,499.00 | 1,560.00 | 1,235.00 | 1,560.00 | 1.4M |
| 2025-06-02 | 1,198.47 | 1,226.85 | 1,196.93 | 1,200.00 | 0.1M |
| 2025-05-30 | 1,163.94 | 1,222.25 | 1,163.94 | 1,198.47 | 0.1M |
| 2025-05-29 | 1,186.96 | 1,190.79 | 1,137.08 | 1,163.94 | 0.2M |
| 2025-05-28 | 1,227.62 | 1,244.50 | 1,175.45 | 1,186.96 | 0.2M |
| 2025-05-27 | 1,556.00 | 1,627.00 | 1,548.00 | 1,600.00 | 0.3M |
| 2025-05-26 | 1,505.00 | 1,629.00 | 1,505.00 | 1,556.00 | 0.5M |
| 2025-05-23 | 1,408.00 | 1,824.00 | 1,408.00 | 1,505.00 | 3.1M |
| 2025-05-22 | 1,384.00 | 1,522.00 | 1,380.00 | 1,405.00 | 0.4M |
| 2025-05-21 | 1,443.00 | 1,550.00 | 1,318.00 | 1,381.00 | 0.4M |
| 2025-05-20 | 1,403.00 | 1,746.00 | 1,319.00 | 1,442.00 | 1.7M |
| 2025-05-19 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-05-16 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-05-15 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-05-14 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-05-13 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-05-12 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-05-09 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-05-08 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-05-07 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-05-02 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-04-30 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-04-29 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-04-28 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-04-25 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-04-24 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-04-23 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-04-22 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-04-21 | 129.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-04-18 | 129.00 | 131.00 | 126.00 | 128.00 | 0.9M |
| 2025-04-17 | 133.00 | 133.00 | 128.00 | 129.00 | 1.3M |
| 2025-04-16 | 138.00 | 138.00 | 133.00 | 135.00 | 0.6M |
| 2025-04-15 | 139.00 | 139.00 | 136.00 | 137.00 | 0.5M |
| 2025-04-14 | 137.00 | 139.00 | 136.00 | 138.00 | 0.7M |
| 2025-04-11 | 137.00 | 138.00 | 133.00 | 136.00 | 0.7M |
| 2025-04-10 | 138.00 | 138.00 | 135.00 | 136.00 | 1.1M |
| 2025-04-09 | 134.00 | 137.00 | 132.00 | 135.00 | 0.8M |
| 2025-04-08 | 134.00 | 139.00 | 133.00 | 136.00 | 1.5M |
| 2025-04-07 | 143.00 | 143.00 | 133.00 | 134.00 | 2.3M |
| 2025-04-04 | 143.00 | 145.00 | 139.00 | 143.00 | 1.5M |
| 2025-04-03 | 149.00 | 149.00 | 143.00 | 144.00 | 1.6M |
| 2025-04-02 | 149.00 | 152.00 | 145.00 | 150.00 | 1.4M |
| 2025-04-01 | 146.00 | 151.00 | 143.00 | 149.00 | 2.1M |
| 2025-03-31 | 151.00 | 151.00 | 142.00 | 145.00 | 2.3M |
| 2025-03-28 | 149.00 | 154.00 | 148.00 | 153.00 | 2.5M |
| 2025-03-27 | 154.00 | 154.00 | 147.00 | 149.00 | 2.7M |
| 2025-03-26 | 155.00 | 156.00 | 145.00 | 154.00 | 4.4M |
| 2025-03-25 | 167.00 | 168.00 | 149.00 | 155.00 | 11.4M |
| 2025-03-24 | 143.00 | 179.00 | 141.00 | 169.00 | 51.2M |
| 2025-03-21 | 149.00 | 150.00 | 138.00 | 138.00 | 2.0M |
| 2025-03-20 | 151.00 | 155.00 | 147.00 | 151.00 | 2.1M |
| 2025-03-19 | 147.00 | 154.00 | 144.00 | 150.00 | 4.7M |
| 2025-03-18 | 151.00 | 157.00 | 142.00 | 146.00 | 10.2M |
| 2025-03-17 | 172.00 | 174.00 | 172.00 | 172.00 | 2.3M |
| 2025-03-14 | 247.00 | 247.00 | 232.00 | 245.00 | 0.1M |
| 2025-03-13 | 250.00 | 250.00 | 243.00 | 247.00 | 0.1M |
| 2025-03-12 | 245.00 | 251.00 | 244.00 | 245.00 | 0.0M |
| 2025-03-11 | 250.00 | 254.00 | 242.00 | 247.00 | 0.1M |
| 2025-03-10 | 252.00 | 254.00 | 242.00 | 250.00 | 0.1M |
| 2025-03-07 | 255.00 | 255.00 | 247.00 | 255.00 | 0.2M |
| 2025-03-06 | 250.00 | 255.00 | 250.00 | 254.00 | 0.1M |
| 2025-03-05 | 250.00 | 255.00 | 246.00 | 254.00 | 0.1M |
| 2025-03-04 | 253.00 | 257.00 | 247.00 | 253.00 | 0.1M |
| 2025-02-28 | 256.00 | 256.00 | 246.00 | 254.00 | 0.1M |
| 2025-02-27 | 258.00 | 258.00 | 249.00 | 256.00 | 0.1M |
| 2025-02-26 | 246.00 | 254.00 | 240.00 | 252.00 | 0.2M |
| 2025-02-25 | 247.00 | 249.00 | 243.00 | 246.00 | 0.1M |
| 2025-02-24 | 245.00 | 248.00 | 240.00 | 247.00 | 0.1M |
| 2025-02-21 | 247.00 | 247.00 | 237.00 | 245.00 | 0.1M |
| 2025-02-20 | 242.00 | 247.00 | 237.00 | 243.00 | 0.1M |
| 2025-02-19 | 242.00 | 245.00 | 233.00 | 242.00 | 0.2M |
| 2025-02-18 | 245.00 | 249.00 | 232.00 | 244.00 | 0.2M |
| 2025-02-17 | 250.00 | 253.00 | 242.00 | 245.00 | 0.2M |
| 2025-02-14 | 257.00 | 259.00 | 248.00 | 250.00 | 0.2M |
| 2025-02-13 | 259.00 | 259.00 | 255.00 | 256.00 | 0.1M |
| 2025-02-12 | 259.00 | 259.00 | 252.00 | 255.00 | 0.1M |
| 2025-02-11 | 254.00 | 261.00 | 252.00 | 259.00 | 0.0M |
| 2025-02-10 | 255.00 | 257.00 | 249.00 | 255.00 | 0.1M |
| 2025-02-07 | 256.00 | 257.00 | 252.00 | 254.00 | 0.1M |
| 2025-02-06 | 257.00 | 259.00 | 253.00 | 259.00 | 0.1M |
| 2025-02-05 | 259.00 | 259.00 | 254.00 | 259.00 | 0.0M |
| 2025-02-04 | 261.00 | 262.00 | 255.00 | 260.00 | 0.1M |
| 2025-02-03 | 267.00 | 267.00 | 251.00 | 261.00 | 0.3M |
| 2025-01-31 | 264.00 | 269.00 | 257.00 | 269.00 | 0.1M |
| 2025-01-24 | 268.00 | 269.00 | 260.00 | 266.00 | 0.2M |
| 2025-01-23 | 272.00 | 275.00 | 265.00 | 270.00 | 0.1M |
| 2025-01-22 | 272.00 | 273.00 | 266.00 | 272.00 | 0.2M |
| 2025-01-21 | 274.00 | 275.00 | 265.00 | 275.00 | 0.1M |
| 2025-01-20 | 278.00 | 278.00 | 268.00 | 274.00 | 0.2M |
| 2025-01-17 | 280.00 | 284.00 | 271.00 | 277.00 | 0.5M |
| 2025-01-16 | 273.00 | 277.00 | 270.00 | 276.00 | 0.3M |
| 2025-01-15 | 272.00 | 275.00 | 269.00 | 270.00 | 0.1M |
| 2025-01-14 | 272.00 | 274.00 | 269.00 | 272.00 | 0.2M |
| 2025-01-13 | 270.00 | 274.00 | 265.00 | 270.00 | 0.3M |
| 2025-01-10 | 278.00 | 278.00 | 270.00 | 274.00 | 0.4M |
| 2025-01-09 | 264.00 | 280.00 | 263.00 | 278.00 | 1.1M |
| 2025-01-08 | 268.00 | 271.00 | 262.00 | 265.00 | 0.6M |
| 2025-01-07 | 267.00 | 270.00 | 262.00 | 265.00 | 0.3M |
| 2025-01-06 | 259.00 | 269.00 | 259.00 | 267.00 | 0.6M |
| 2025-01-03 | 260.00 | 270.00 | 258.00 | 259.00 | 1.0M |
| 2025-01-02 | 259.00 | 271.00 | 257.00 | 260.00 | 1.3M |