Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,315.00 4,315.00 4,270.00 4,270.00 0.1K
09:01 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:02 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:04 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:08 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:10 4,300.00 4,310.00 4,300.00 4,310.00 0.1K
09:15 4,310.00 4,310.00 4,295.00 4,295.00 0.3K
09:16 4,295.00 4,295.00 4,290.00 4,290.00 0.2K
09:17 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:20 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
09:21 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:28 4,285.00 4,285.00 4,285.00 4,285.00 0.5K
09:29 4,280.00 4,280.00 4,250.00 4,255.00 3.2K
09:30 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
09:32 4,255.00 4,255.00 4,255.00 4,255.00 0.3K
09:33 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
09:34 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
09:36 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:37 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
09:38 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:39 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:40 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:41 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:42 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:43 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:45 4,265.00 4,270.00 4,265.00 4,270.00 0.0K
09:46 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
09:48 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:49 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:50 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:52 4,270.00 4,275.00 4,270.00 4,275.00 0.1K
09:53 4,275.00 4,275.00 4,265.00 4,265.00 0.1K
09:54 4,265.00 4,275.00 4,260.00 4,275.00 0.1K
09:55 4,260.00 4,275.00 4,260.00 4,260.00 0.0K
09:56 4,260.00 4,260.00 4,260.00 4,260.00 1.0K
09:57 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
09:59 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
10:00 4,270.00 4,275.00 4,270.00 4,275.00 0.0K
10:01 4,275.00 4,275.00 4,265.00 4,275.00 0.1K
10:02 4,275.00 4,280.00 4,260.00 4,280.00 0.0K
10:03 4,280.00 4,280.00 4,275.00 4,275.00 0.0K
10:04 4,275.00 4,280.00 4,270.00 4,280.00 0.0K
10:05 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:06 4,280.00 4,280.00 4,265.00 4,265.00 0.1K
10:07 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:09 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:11 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:12 4,280.00 4,285.00 4,280.00 4,285.00 0.5K
10:13 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
10:14 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:17 4,285.00 4,285.00 4,285.00 4,285.00 0.3K
10:19 4,280.00 4,280.00 4,280.00 4,280.00 2.1K
10:20 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:23 4,280.00 4,280.00 4,280.00 4,280.00 0.3K
10:24 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:34 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
10:35 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:44 4,275.00 4,290.00 4,275.00 4,290.00 0.4K
10:51 4,275.00 4,290.00 4,275.00 4,290.00 0.1K
10:57 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:58 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:59 4,275.00 4,275.00 4,275.00 4,275.00 0.5K
11:01 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:02 4,280.00 4,285.00 4,280.00 4,285.00 0.0K
11:07 4,280.00 4,285.00 4,280.00 4,285.00 0.0K
11:08 4,275.00 4,275.00 4,275.00 4,275.00 1.4K
11:10 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:11 4,275.00 4,285.00 4,275.00 4,285.00 0.0K
11:14 4,285.00 4,285.00 4,275.00 4,285.00 0.3K
11:16 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:19 4,285.00 4,285.00 4,285.00 4,285.00 0.5K
11:21 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:22 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
11:25 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:27 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:28 4,275.00 4,275.00 4,275.00 4,275.00 0.5K
11:31 4,285.00 4,285.00 4,280.00 4,280.00 0.1K
11:32 4,285.00 4,285.00 4,280.00 4,280.00 0.0K
11:33 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:35 4,285.00 4,300.00 4,285.00 4,300.00 1.1K
11:37 4,300.00 4,320.00 4,300.00 4,320.00 1.1K
11:38 4,325.00 4,350.00 4,325.00 4,350.00 8.0K
11:40 4,345.00 4,355.00 4,345.00 4,355.00 0.3K
11:41 4,360.00 4,365.00 4,360.00 4,360.00 0.1K
11:42 4,355.00 4,365.00 4,355.00 4,365.00 0.0K
11:44 4,360.00 4,365.00 4,360.00 4,365.00 0.0K
11:46 4,365.00 4,365.00 4,355.00 4,355.00 0.0K
11:47 4,350.00 4,365.00 4,350.00 4,365.00 0.0K
11:52 4,345.00 4,345.00 4,315.00 4,345.00 0.2K
11:55 4,330.00 4,345.00 4,330.00 4,345.00 0.0K
12:04 4,335.00 4,335.00 4,300.00 4,300.00 0.4K
12:05 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
12:09 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
12:24 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
12:25 4,315.00 4,315.00 4,315.00 4,315.00 0.6K
12:28 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:34 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:35 4,320.00 4,320.00 4,320.00 4,320.00 0.7K
12:37 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:38 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:40 4,320.00 4,320.00 4,315.00 4,320.00 0.3K
12:42 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:48 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:51 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:52 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
12:55 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
12:56 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:00 4,320.00 4,320.00 4,315.00 4,320.00 0.1K
13:02 4,315.00 4,315.00 4,300.00 4,300.00 1.0K
13:04 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:05 4,320.00 4,320.00 4,320.00 4,320.00 0.3K
13:18 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
13:19 4,310.00 4,310.00 4,310.00 4,310.00 1.1K
13:20 4,310.00 4,320.00 4,310.00 4,320.00 0.0K
13:23 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:24 4,305.00 4,320.00 4,305.00 4,320.00 0.0K
13:26 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:28 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:30 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
13:32 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:34 4,305.00 4,305.00 4,300.00 4,300.00 0.0K
13:36 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:41 4,320.00 4,320.00 4,320.00 4,320.00 0.3K
13:46 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:51 4,305.00 4,305.00 4,295.00 4,295.00 1.7K
13:52 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:53 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:00 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
14:03 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:10 4,305.00 4,320.00 4,295.00 4,320.00 0.2K
14:12 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
14:13 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:28 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:40 4,295.00 4,295.00 4,270.00 4,270.00 1.4K
14:44 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
14:49 4,300.00 4,305.00 4,300.00 4,305.00 0.0K
15:15 4,305.00 4,305.00 4,280.00 4,280.00 0.0K
15:16 4,295.00 4,295.00 4,290.00 4,290.00 0.0K
15:17 4,280.00 4,305.00 4,280.00 4,305.00 0.6K
15:19 4,270.00 4,315.00 4,270.00 4,315.00 2.2K
15:30 4,310.00 4,310.00 4,310.00 4,310.00 2.8K
15:40 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
15:49 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar