Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,390.00 4,390.00 4,390.00 4,390.00 0.3K
09:02 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
09:05 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
09:08 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:09 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
09:10 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:11 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:12 4,365.00 4,365.00 4,335.00 4,335.00 0.2K
09:14 4,375.00 4,375.00 4,330.00 4,370.00 0.3K
09:15 4,370.00 4,380.00 4,370.00 4,380.00 0.1K
09:16 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:21 4,380.00 4,380.00 4,340.00 4,340.00 0.0K
09:22 4,375.00 4,380.00 4,375.00 4,380.00 0.0K
09:25 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:26 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:27 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:30 4,380.00 4,380.00 4,370.00 4,380.00 0.0K
09:33 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:35 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:37 4,370.00 4,380.00 4,370.00 4,380.00 0.0K
09:38 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:40 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:41 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:42 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:43 4,375.00 4,380.00 4,375.00 4,380.00 0.0K
09:44 4,380.00 4,380.00 4,380.00 4,380.00 0.7K
09:46 4,365.00 4,365.00 4,340.00 4,340.00 0.8K
09:48 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:57 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
09:58 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:59 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:00 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:01 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:02 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:05 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:09 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:10 4,365.00 4,365.00 4,335.00 4,335.00 1.2K
10:11 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:12 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:15 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:16 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:17 4,350.00 4,365.00 4,350.00 4,365.00 0.0K
10:25 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
10:26 4,340.00 4,340.00 4,330.00 4,330.00 0.8K
10:30 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:32 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:37 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:40 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:41 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:44 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:45 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:49 4,330.00 4,330.00 4,325.00 4,325.00 1.3K
10:50 4,325.00 4,325.00 4,315.00 4,315.00 0.5K
10:52 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
10:55 4,315.00 4,345.00 4,315.00 4,345.00 0.0K
11:02 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:03 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:08 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:14 4,330.00 4,340.00 4,310.00 4,340.00 2.0K
11:16 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:20 4,315.00 4,315.00 4,310.00 4,310.00 3.0K
11:21 4,310.00 4,310.00 4,305.00 4,305.00 3.5K
11:24 4,315.00 4,315.00 4,310.00 4,310.00 0.9K
11:27 4,320.00 4,340.00 4,310.00 4,340.00 0.2K
11:30 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:35 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:40 4,335.00 4,335.00 4,335.00 4,335.00 0.2K
11:52 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:55 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:56 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:57 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:58 4,330.00 4,330.00 4,320.00 4,320.00 0.1K
11:59 4,320.00 4,320.00 4,310.00 4,310.00 1.7K
12:01 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
12:03 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
12:04 4,315.00 4,335.00 4,315.00 4,335.00 0.0K
12:13 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:14 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
12:17 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:21 4,320.00 4,320.00 4,315.00 4,315.00 0.7K
12:23 4,310.00 4,310.00 4,310.00 4,310.00 1.1K
12:28 4,320.00 4,320.00 4,310.00 4,310.00 0.0K
12:30 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:32 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:33 4,320.00 4,325.00 4,320.00 4,325.00 0.1K
12:35 4,305.00 4,305.00 4,305.00 4,305.00 0.4K
12:37 4,305.00 4,305.00 4,305.00 4,305.00 0.7K
12:38 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
12:41 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:42 4,325.00 4,325.00 4,305.00 4,305.00 0.1K
12:44 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
12:45 4,305.00 4,325.00 4,305.00 4,325.00 0.1K
12:55 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
12:58 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:59 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
13:00 4,310.00 4,310.00 4,310.00 4,310.00 2.9K
13:04 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
13:05 4,305.00 4,310.00 4,305.00 4,310.00 0.5K
13:06 4,310.00 4,310.00 4,300.00 4,300.00 8.6K
13:09 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:12 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:13 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
13:23 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:24 4,300.00 4,300.00 4,290.00 4,290.00 1.4K
13:25 4,285.00 4,285.00 4,275.00 4,275.00 2.9K
13:26 4,270.00 4,270.00 4,265.00 4,270.00 2.1K
13:27 4,270.00 4,270.00 4,270.00 4,270.00 2.0K
13:28 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:29 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:33 4,285.00 4,285.00 4,285.00 4,285.00 0.2K
13:34 4,260.00 4,305.00 4,260.00 4,305.00 0.7K
13:35 4,275.00 4,305.00 4,275.00 4,305.00 0.1K
13:37 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
13:38 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
13:39 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
13:40 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:45 4,300.00 4,300.00 4,265.00 4,265.00 0.3K
13:46 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
13:47 4,265.00 4,265.00 4,260.00 4,265.00 2.1K
13:48 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:58 4,280.00 4,290.00 4,280.00 4,290.00 1.0K
13:59 4,300.00 4,300.00 4,300.00 4,300.00 1.8K
14:03 4,305.00 4,305.00 4,305.00 4,305.00 0.2K
14:06 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:10 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:11 4,325.00 4,325.00 4,325.00 4,325.00 0.2K
14:12 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:15 4,330.00 4,330.00 4,325.00 4,325.00 0.3K
14:18 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:19 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:20 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:28 4,315.00 4,315.00 4,310.00 4,310.00 0.1K
14:30 4,325.00 4,325.00 4,310.00 4,310.00 0.0K
14:35 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:36 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:38 4,320.00 4,325.00 4,315.00 4,315.00 0.2K
14:40 4,315.00 4,315.00 4,305.00 4,305.00 0.2K
14:41 4,305.00 4,305.00 4,305.00 4,305.00 1.0K
14:42 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:46 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
14:47 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:50 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:51 4,305.00 4,305.00 4,300.00 4,300.00 0.6K
14:56 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
14:57 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
14:58 4,305.00 4,305.00 4,300.00 4,300.00 0.7K
14:59 4,310.00 4,315.00 4,310.00 4,315.00 0.0K
15:02 4,310.00 4,315.00 4,305.00 4,315.00 0.2K
15:07 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
15:10 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
15:11 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
15:12 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
15:13 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
15:14 4,305.00 4,305.00 4,305.00 4,305.00 1.3K
15:15 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
15:16 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
15:17 4,310.00 4,310.00 4,305.00 4,310.00 0.0K
15:18 4,305.00 4,305.00 4,305.00 4,305.00 0.3K
15:19 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
15:30 4,300.00 4,300.00 4,300.00 4,300.00 0.3K
15:49 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar