Knight-Swift Transportation (KNX)

KNX
🏛️ Vereinigte Staaten →
39.51
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 43.20 43.20 43.20 43.20 9.3K
09:33 43.33 43.65 43.33 43.65 3.2K
09:35 43.43 43.62 43.43 43.62 6.7K
09:36 43.62 43.62 43.53 43.53 1.7K
09:37 43.53 43.53 43.53 43.53 0.9K
09:38 43.52 43.52 43.49 43.49 2.4K
09:39 43.49 43.49 43.40 43.48 2.3K
09:40 43.48 43.48 43.48 43.48 0.5K
09:41 43.48 43.57 43.48 43.57 7.3K
09:44 43.57 43.57 43.54 43.54 2.0K
09:45 43.55 43.55 43.40 43.40 7.1K
09:46 43.44 43.44 43.35 43.35 7.1K
09:47 43.33 43.37 43.28 43.28 10.8K
09:48 43.34 43.34 43.34 43.34 0.4K
09:49 43.38 43.43 43.38 43.43 4.0K
09:51 43.45 43.47 43.45 43.47 1.8K
09:52 43.49 43.49 43.49 43.49 0.8K
09:53 43.47 43.47 43.42 43.44 3.4K
09:54 43.46 43.46 43.43 43.43 1.1K
09:55 43.45 43.45 43.45 43.45 2.7K
09:56 43.45 43.45 43.45 43.45 0.4K
09:57 43.44 43.44 43.44 43.44 1.4K
09:58 43.40 43.43 43.40 43.43 0.9K
09:59 43.41 43.49 43.41 43.49 2.2K
10:00 43.50 43.51 43.46 43.48 7.1K
10:01 43.48 43.52 43.48 43.52 5.3K
10:02 43.53 43.55 43.52 43.52 1.6K
10:03 43.54 43.54 43.54 43.54 0.5K
10:04 43.53 43.53 43.53 43.53 0.4K
10:05 43.53 43.53 43.53 43.53 0.4K
10:06 43.55 43.55 43.50 43.50 2.3K
10:07 43.50 43.53 43.50 43.51 3.2K
10:08 43.51 43.54 43.51 43.54 1.8K
10:09 43.53 43.55 43.51 43.51 2.0K
10:10 43.54 43.54 43.53 43.53 0.7K
10:11 43.53 43.56 43.53 43.56 2.2K
10:12 43.56 43.56 43.56 43.56 0.7K
10:13 43.56 43.56 43.52 43.52 2.9K
10:14 43.53 43.53 43.53 43.53 0.8K
10:15 43.53 43.53 43.51 43.53 2.5K
10:16 43.59 43.60 43.59 43.60 1.3K
10:17 43.60 43.61 43.59 43.59 2.5K
10:18 43.58 43.58 43.55 43.56 1.8K
10:19 43.58 43.58 43.55 43.55 7.0K
10:20 43.51 43.51 43.51 43.51 2.7K
10:21 43.52 43.54 43.52 43.54 1.2K
10:22 43.53 43.53 43.50 43.50 2.3K
10:23 43.52 43.52 43.51 43.51 1.4K
10:24 43.54 43.54 43.54 43.54 0.7K
10:25 43.46 43.46 43.43 43.43 2.1K
10:26 43.48 43.48 43.48 43.48 0.9K
10:27 43.50 43.51 43.50 43.51 0.6K
10:28 43.49 43.57 43.49 43.57 2.0K
10:29 43.59 43.63 43.59 43.60 3.4K
10:30 43.60 43.60 43.56 43.56 3.1K
10:31 43.55 43.60 43.55 43.60 2.9K
10:32 43.62 43.62 43.62 43.62 1.4K
10:34 43.60 43.60 43.57 43.57 0.9K
10:35 43.59 43.59 43.57 43.57 1.5K
10:36 43.54 43.54 43.51 43.51 2.8K
10:37 43.47 43.47 43.47 43.47 2.2K
10:38 43.47 43.47 43.39 43.39 36.5K
10:39 43.43 43.43 43.42 43.42 4.6K
10:40 43.40 43.40 43.36 43.39 2.8K
10:41 43.35 43.35 43.32 43.32 7.4K
10:42 43.31 43.31 43.31 43.31 0.7K
10:43 43.29 43.29 43.27 43.27 1.3K
10:44 43.30 43.30 43.30 43.30 1.3K
10:45 43.33 43.33 43.33 43.33 1.9K
10:46 43.30 43.30 43.30 43.30 0.3K
10:47 43.29 43.29 43.29 43.29 0.2K
10:48 43.26 43.26 43.24 43.24 1.3K
10:49 43.28 43.28 43.26 43.26 1.2K
10:50 43.26 43.26 43.26 43.26 0.6K
10:51 43.27 43.27 43.27 43.27 0.6K
10:53 43.25 43.26 43.25 43.26 2.4K
10:55 43.28 43.28 43.25 43.25 13.8K
10:56 43.29 43.30 43.29 43.30 1.1K
10:57 43.30 43.30 43.30 43.30 0.1K
10:58 43.31 43.32 43.31 43.31 2.3K
10:59 43.31 43.31 43.31 43.31 0.3K
11:00 43.33 43.33 43.33 43.33 1.6K
11:01 43.27 43.29 43.27 43.29 1.7K
11:02 43.27 43.28 43.27 43.28 0.3K
11:03 43.30 43.31 43.29 43.31 1.9K
11:04 43.29 43.29 43.26 43.26 1.2K
11:05 43.26 43.26 43.26 43.26 0.4K
11:06 43.26 43.26 43.21 43.23 2.5K
11:07 43.24 43.24 43.24 43.24 0.5K
11:08 43.26 43.26 43.26 43.26 1.2K
11:09 43.29 43.29 43.29 43.29 0.7K
11:10 43.31 43.31 43.31 43.31 3.4K
11:11 43.30 43.32 43.30 43.32 1.1K
11:12 43.32 43.32 43.32 43.32 1.2K
11:13 43.29 43.30 43.29 43.30 1.2K
11:14 43.34 43.34 43.32 43.32 1.6K
11:15 43.31 43.31 43.26 43.26 2.4K
11:16 43.25 43.25 43.25 43.25 0.8K
11:17 43.26 43.26 43.25 43.26 1.3K
11:19 43.26 43.28 43.25 43.28 3.4K
11:20 43.28 43.28 43.26 43.26 2.3K
11:21 43.23 43.23 43.23 43.23 0.8K
11:22 43.21 43.21 43.21 43.21 1.0K
11:23 43.22 43.22 43.22 43.22 0.7K
11:24 43.27 43.27 43.25 43.26 2.5K
11:25 43.24 43.24 43.23 43.24 1.3K
11:26 43.24 43.24 43.21 43.21 3.4K
11:27 43.20 43.20 43.19 43.19 2.1K
11:29 43.18 43.19 43.18 43.19 2.7K
11:31 43.20 43.20 43.18 43.18 1.0K
11:32 43.18 43.18 43.18 43.18 0.4K
11:33 43.19 43.19 43.19 43.19 0.9K
11:34 43.15 43.15 43.15 43.15 0.8K
11:35 43.15 43.15 43.12 43.13 3.7K
11:36 43.10 43.10 43.10 43.10 0.8K
11:37 43.10 43.11 43.10 43.11 3.7K
11:38 43.10 43.15 43.10 43.15 2.3K
11:39 43.15 43.18 43.15 43.18 2.5K
11:40 43.18 43.20 43.18 43.20 2.0K
11:41 43.21 43.21 43.18 43.18 2.4K
11:42 43.17 43.17 43.17 43.17 0.6K
11:43 43.17 43.17 43.17 43.17 0.5K
11:44 43.17 43.22 43.17 43.22 3.5K
11:45 43.20 43.20 43.18 43.18 4.4K
11:46 43.18 43.18 43.18 43.18 1.0K
11:47 43.16 43.18 43.16 43.18 1.0K
11:49 43.15 43.15 43.14 43.14 2.0K
11:50 43.10 43.11 43.10 43.11 1.4K
11:51 43.11 43.11 43.09 43.09 0.6K
11:52 43.15 43.16 43.15 43.16 3.1K
11:53 43.16 43.16 43.15 43.15 1.3K
11:54 43.14 43.14 43.14 43.14 0.3K
11:55 43.15 43.16 43.15 43.15 1.3K
11:56 43.16 43.16 43.16 43.16 0.6K
11:57 43.14 43.15 43.14 43.15 3.9K
11:59 43.15 43.15 43.13 43.13 2.3K
12:00 43.15 43.18 43.15 43.18 3.0K
12:01 43.18 43.18 43.15 43.15 1.2K
12:02 43.14 43.14 43.12 43.12 1.9K
12:03 43.12 43.12 43.12 43.12 0.6K
12:04 43.13 43.13 43.11 43.11 2.0K
12:06 43.11 43.12 43.11 43.12 4.6K
12:07 43.13 43.14 43.13 43.13 1.4K
12:08 43.15 43.17 43.15 43.17 4.3K
12:11 43.16 43.23 43.16 43.23 6.2K
12:12 43.22 43.22 43.21 43.21 1.2K
12:13 43.21 43.21 43.21 43.21 0.5K
12:15 43.20 43.23 43.20 43.23 1.8K
12:16 43.25 43.29 43.25 43.29 3.2K
12:17 43.29 43.29 43.29 43.29 1.1K
12:18 43.27 43.27 43.27 43.27 15.8K
12:19 43.26 43.27 43.26 43.27 2.6K
12:20 43.26 43.27 43.26 43.27 1.3K
12:22 43.25 43.26 43.22 43.22 4.1K
12:23 43.24 43.24 43.18 43.18 13.3K
12:24 43.18 43.18 43.16 43.16 2.7K
12:25 43.16 43.20 43.16 43.19 5.9K
12:26 43.17 43.18 43.17 43.18 1.5K
12:27 43.18 43.19 43.17 43.17 1.4K
12:28 43.17 43.17 43.14 43.14 13.3K
12:29 43.15 43.16 43.14 43.16 6.2K
12:30 43.16 43.22 43.16 43.21 4.5K
12:31 43.21 43.22 43.20 43.22 4.0K
12:32 43.22 43.22 43.22 43.22 0.7K
12:33 43.22 43.22 43.20 43.20 3.1K
12:34 43.21 43.21 43.20 43.20 0.3K
12:35 43.20 43.20 43.18 43.18 3.5K
12:36 43.18 43.18 43.18 43.18 0.9K
12:37 43.19 43.19 43.19 43.19 1.8K
12:38 43.20 43.20 43.18 43.19 1.7K
12:39 43.18 43.18 43.17 43.17 1.2K
12:40 43.17 43.17 43.14 43.16 9.7K
12:41 43.15 43.15 43.14 43.14 1.1K
12:42 43.15 43.15 43.14 43.14 1.6K
12:43 43.13 43.16 43.13 43.14 6.8K
12:44 43.13 43.13 43.11 43.11 7.0K
12:45 43.13 43.13 43.10 43.11 6.4K
12:46 43.12 43.14 43.10 43.10 2.3K
12:47 43.11 43.11 43.11 43.11 1.4K
12:48 43.12 43.12 43.10 43.10 3.1K
12:49 43.09 43.10 43.08 43.08 3.6K
12:50 43.07 43.09 43.07 43.08 2.8K
12:51 43.08 43.10 43.08 43.10 3.7K
12:52 43.09 43.09 43.09 43.09 1.8K
12:53 43.10 43.11 43.10 43.10 3.1K
12:54 43.11 43.12 43.11 43.12 0.8K
12:55 43.11 43.12 43.11 43.12 6.8K
12:56 43.12 43.15 43.12 43.15 1.9K
12:57 43.15 43.15 43.14 43.15 2.8K
12:58 43.17 43.18 43.17 43.18 1.3K
12:59 43.19 43.20 43.19 43.19 1.1K
13:00 43.22 43.22 43.20 43.20 2.4K
13:01 43.22 43.22 43.21 43.21 2.1K
13:02 43.20 43.21 43.20 43.21 1.6K
13:03 43.19 43.20 43.19 43.20 1.8K
13:04 43.19 43.20 43.19 43.20 2.1K
13:05 43.20 43.20 43.20 43.20 1.1K
13:06 43.21 43.21 43.21 43.21 1.0K
13:07 43.22 43.22 43.22 43.22 7.3K
13:08 43.21 43.21 43.21 43.21 2.0K
13:09 43.20 43.20 43.20 43.20 1.4K
13:10 43.21 43.21 43.21 43.21 1.4K
13:11 43.21 43.21 43.20 43.21 1.6K
13:12 43.21 43.21 43.20 43.20 2.2K
13:13 43.19 43.20 43.19 43.20 1.6K
13:14 43.21 43.21 43.20 43.21 6.4K
13:15 43.20 43.22 43.20 43.22 1.7K
13:16 43.22 43.22 43.22 43.22 1.3K
13:17 43.23 43.23 43.23 43.23 0.3K
13:18 43.22 43.25 43.22 43.25 23.1K
13:19 43.26 43.28 43.26 43.28 1.5K
13:20 43.30 43.30 43.26 43.26 3.6K
13:21 43.27 43.27 43.27 43.27 1.5K
13:22 43.27 43.27 43.25 43.27 2.6K
13:23 43.28 43.28 43.26 43.26 2.9K
13:24 43.26 43.26 43.26 43.26 0.9K
13:25 43.26 43.26 43.26 43.26 0.5K
13:26 43.26 43.27 43.26 43.27 1.5K
13:27 43.27 43.27 43.26 43.26 1.5K
13:28 43.26 43.26 43.26 43.26 1.1K
13:29 43.26 43.28 43.26 43.28 1.8K
13:30 43.28 43.31 43.28 43.31 4.0K
13:31 43.31 43.32 43.31 43.31 2.6K
13:32 43.32 43.36 43.32 43.36 3.7K
13:33 43.35 43.36 43.35 43.36 1.7K
13:34 43.35 43.36 43.35 43.35 3.0K
13:35 43.37 43.37 43.33 43.33 3.8K
13:36 43.33 43.35 43.33 43.33 12.0K
13:37 43.34 43.34 43.33 43.33 0.7K
13:38 43.33 43.33 43.30 43.30 2.3K
13:39 43.31 43.34 43.31 43.34 5.0K
13:40 43.33 43.33 43.33 43.33 2.7K
13:41 43.33 43.33 43.33 43.33 1.0K
13:42 43.34 43.35 43.34 43.35 1.0K
13:43 43.32 43.34 43.32 43.34 3.2K
13:44 43.36 43.36 43.35 43.36 3.5K
13:45 43.35 43.35 43.35 43.35 0.3K
13:46 43.35 43.36 43.35 43.36 2.6K
13:47 43.39 43.39 43.39 43.39 2.7K
13:48 43.39 43.39 43.38 43.38 4.1K
13:49 43.37 43.37 43.37 43.37 7.5K
13:50 43.36 43.38 43.36 43.37 4.8K
13:51 43.38 43.38 43.37 43.37 8.1K
13:52 43.37 43.38 43.37 43.38 2.2K
13:53 43.38 43.38 43.37 43.37 4.7K
13:54 43.35 43.37 43.35 43.37 3.0K
13:55 43.36 43.37 43.36 43.36 2.1K
13:56 43.36 43.36 43.36 43.36 4.0K
13:57 43.36 43.40 43.36 43.40 13.0K
13:58 43.38 43.38 43.38 43.38 2.2K
13:59 43.38 43.38 43.38 43.38 0.8K
14:00 43.37 43.40 43.37 43.39 5.4K
14:01 43.40 43.44 43.38 43.42 5.0K
14:02 43.40 43.40 43.40 43.40 1.0K
14:03 43.39 43.39 43.37 43.39 3.6K
14:04 43.39 43.40 43.39 43.40 6.6K
14:05 43.40 43.40 43.39 43.39 5.6K
14:06 43.38 43.38 43.36 43.37 2.5K
14:07 43.38 43.38 43.37 43.37 2.9K
14:08 43.38 43.38 43.38 43.38 14.4K
14:09 43.41 43.43 43.41 43.41 10.2K
14:10 43.40 43.40 43.40 43.40 3.3K
14:11 43.40 43.43 43.40 43.43 2.5K
14:12 43.41 43.41 43.40 43.40 3.2K
14:13 43.40 43.40 43.38 43.38 15.7K
14:14 43.38 43.38 43.38 43.38 13.6K
14:15 43.42 43.42 43.40 43.40 6.1K
14:16 43.41 43.41 43.41 43.41 0.3K
14:17 43.39 43.40 43.39 43.40 4.3K
14:18 43.40 43.40 43.39 43.40 11.9K
14:19 43.40 43.40 43.40 43.40 0.4K
14:20 43.40 43.41 43.40 43.41 2.6K
14:21 43.41 43.41 43.40 43.40 2.4K
14:22 43.40 43.40 43.40 43.40 3.0K
14:23 43.39 43.40 43.39 43.40 2.5K
14:24 43.40 43.40 43.37 43.37 7.4K
14:25 43.35 43.35 43.34 43.35 12.2K
14:26 43.32 43.32 43.32 43.32 0.6K
14:27 43.31 43.31 43.30 43.31 2.6K
14:28 43.33 43.33 43.33 43.33 2.2K
14:29 43.34 43.34 43.34 43.34 1.8K
14:30 43.34 43.34 43.34 43.34 3.2K
14:31 43.34 43.34 43.34 43.34 1.5K
14:32 43.34 43.35 43.34 43.35 5.9K
14:33 43.35 43.35 43.32 43.33 6.4K
14:35 43.33 43.33 43.33 43.33 2.0K
14:36 43.32 43.32 43.32 43.32 0.8K
14:37 43.33 43.33 43.33 43.33 2.0K
14:38 43.33 43.34 43.33 43.34 2.0K
14:39 43.33 43.33 43.32 43.32 1.6K
14:40 43.32 43.32 43.32 43.32 2.9K
14:41 43.31 43.32 43.31 43.32 3.7K
14:43 43.32 43.32 43.30 43.30 6.4K
14:44 43.31 43.32 43.31 43.32 1.6K
14:45 43.33 43.33 43.32 43.32 1.3K
14:46 43.32 43.32 43.32 43.32 1.5K
14:47 43.32 43.32 43.32 43.32 2.2K
14:48 43.32 43.35 43.32 43.35 9.4K
14:49 43.34 43.34 43.31 43.31 3.9K
14:50 43.31 43.35 43.31 43.34 5.0K
14:51 43.35 43.38 43.35 43.38 2.3K
14:52 43.40 43.40 43.36 43.36 4.8K
14:53 43.37 43.37 43.37 43.37 1.0K
14:54 43.36 43.36 43.35 43.35 3.9K
14:55 43.35 43.35 43.31 43.31 4.0K
14:56 43.32 43.32 43.31 43.31 2.7K
14:57 43.30 43.30 43.27 43.27 8.7K
14:58 43.26 43.26 43.25 43.25 4.8K
14:59 43.25 43.26 43.25 43.25 4.6K
15:00 43.28 43.29 43.27 43.29 4.5K
15:01 43.31 43.32 43.30 43.31 6.6K
15:02 43.31 43.31 43.28 43.28 10.2K
15:03 43.27 43.27 43.25 43.25 4.4K
15:04 43.26 43.28 43.26 43.26 4.3K
15:05 43.26 43.26 43.26 43.26 0.8K
15:06 43.26 43.27 43.26 43.27 3.0K
15:07 43.26 43.26 43.25 43.25 7.4K
15:08 43.25 43.26 43.25 43.26 3.8K
15:09 43.26 43.26 43.25 43.25 1.1K
15:10 43.26 43.29 43.26 43.29 2.9K
15:11 43.29 43.29 43.29 43.29 2.3K
15:12 43.30 43.31 43.30 43.30 4.5K
15:13 43.28 43.29 43.28 43.29 3.2K
15:14 43.29 43.31 43.29 43.31 2.4K
15:15 43.30 43.30 43.30 43.30 1.7K
15:16 43.30 43.30 43.30 43.30 2.4K
15:17 43.31 43.32 43.31 43.32 4.8K
15:18 43.34 43.35 43.34 43.35 4.8K
15:19 43.36 43.36 43.36 43.36 3.2K
15:20 43.37 43.38 43.37 43.38 3.4K
15:21 43.38 43.38 43.37 43.37 1.9K
15:22 43.37 43.39 43.37 43.39 3.3K
15:23 43.39 43.39 43.38 43.38 3.1K
15:24 43.37 43.38 43.37 43.37 1.5K
15:25 43.37 43.37 43.37 43.37 4.0K
15:26 43.37 43.38 43.36 43.38 6.0K
15:27 43.38 43.39 43.38 43.38 3.7K
15:28 43.39 43.39 43.39 43.39 4.4K
15:29 43.39 43.40 43.39 43.39 2.0K
15:30 43.38 43.38 43.37 43.37 6.1K
15:31 43.37 43.37 43.36 43.36 4.0K
15:32 43.36 43.37 43.36 43.37 3.0K
15:33 43.34 43.35 43.34 43.35 13.6K
15:34 43.35 43.35 43.30 43.32 12.7K
15:35 43.31 43.33 43.31 43.33 5.0K
15:36 43.33 43.36 43.32 43.36 4.7K
15:37 43.35 43.35 43.35 43.35 2.1K
15:38 43.35 43.37 43.34 43.36 5.5K
15:39 43.34 43.34 43.33 43.34 5.5K
15:40 43.34 43.36 43.34 43.36 4.1K
15:41 43.36 43.36 43.35 43.35 4.0K
15:42 43.35 43.37 43.35 43.37 9.9K
15:43 43.37 43.37 43.36 43.36 3.1K
15:44 43.36 43.36 43.34 43.34 11.3K
15:45 43.35 43.35 43.33 43.33 12.5K
15:46 43.33 43.33 43.31 43.31 7.0K
15:47 43.31 43.31 43.30 43.31 10.5K
15:48 43.30 43.31 43.29 43.31 16.1K
15:49 43.31 43.35 43.31 43.35 11.4K
15:50 43.39 43.48 43.39 43.48 10.7K
15:51 43.48 43.48 43.45 43.46 15.0K
15:52 43.46 43.47 43.46 43.46 13.6K
15:53 43.44 43.47 43.43 43.45 41.9K
15:54 43.44 43.45 43.42 43.45 20.2K
15:55 43.46 43.48 43.45 43.47 18.5K
15:56 43.48 43.51 43.48 43.50 27.1K
15:57 43.50 43.50 43.49 43.49 36.8K
15:58 43.47 43.51 43.44 43.49 83.9K
15:59 43.49 43.49 43.39 43.39 744.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar