4,470.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 3,620.50 | 3,620.50 | 3,620.50 | 3,620.50 | 0.0K |
| 09:15 | 3,570.10 | 3,621.90 | 3,570.10 | 3,621.90 | 0.1K |
| 09:16 | 3,622.40 | 3,647.40 | 3,622.40 | 3,647.40 | 0.0K |
| 09:17 | 3,625.20 | 3,647.30 | 3,625.20 | 3,647.30 | 0.0K |
| 09:18 | 3,625.20 | 3,625.20 | 3,619.40 | 3,619.40 | 0.1K |
| 09:19 | 3,620.10 | 3,620.10 | 3,616.30 | 3,616.30 | 0.1K |
| 09:20 | 3,618.90 | 3,618.90 | 3,611.70 | 3,611.70 | 0.0K |
| 09:21 | 3,609.60 | 3,609.60 | 3,609.60 | 3,609.60 | 0.0K |
| 09:22 | 3,620.90 | 3,622.80 | 3,620.90 | 3,622.80 | 0.0K |
| 09:27 | 3,626.90 | 3,626.90 | 3,626.90 | 3,626.90 | 0.0K |
| 09:28 | 3,631.50 | 3,631.50 | 3,631.50 | 3,631.50 | 0.0K |
| 09:29 | 3,632.30 | 3,632.30 | 3,632.30 | 3,632.30 | 0.0K |
| 09:30 | 3,638.20 | 3,638.20 | 3,638.20 | 3,638.20 | 0.0K |
| 09:31 | 3,644.30 | 3,644.30 | 3,641.40 | 3,641.40 | 0.1K |
| 09:32 | 3,639.90 | 3,639.90 | 3,639.60 | 3,639.60 | 0.0K |
| 09:33 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 09:34 | 3,643.50 | 3,643.50 | 3,638.00 | 3,638.00 | 0.1K |
| 09:35 | 3,638.00 | 3,639.10 | 3,638.00 | 3,639.10 | 0.0K |
| 09:36 | 3,627.50 | 3,627.50 | 3,627.50 | 3,627.50 | 0.0K |
| 09:37 | 3,631.80 | 3,631.80 | 3,631.80 | 3,631.80 | 0.0K |
| 09:38 | 3,632.40 | 3,632.50 | 3,632.40 | 3,632.50 | 0.0K |
| 09:39 | 3,633.60 | 3,634.40 | 3,633.60 | 3,634.40 | 0.0K |
| 09:40 | 3,634.40 | 3,634.40 | 3,634.40 | 3,634.40 | 0.0K |
| 09:44 | 3,634.30 | 3,634.30 | 3,634.30 | 3,634.30 | 0.0K |
| 09:45 | 3,634.30 | 3,634.30 | 3,634.30 | 3,634.30 | 0.0K |
| 09:47 | 3,625.10 | 3,625.10 | 3,625.10 | 3,625.10 | 0.0K |
| 09:48 | 3,615.70 | 3,615.70 | 3,615.70 | 3,615.70 | 0.0K |
| 09:49 | 3,615.70 | 3,620.60 | 3,615.70 | 3,620.60 | 0.0K |
| 09:52 | 3,619.60 | 3,619.60 | 3,619.60 | 3,619.60 | 0.0K |
| 09:54 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 09:56 | 3,619.90 | 3,619.90 | 3,619.90 | 3,619.90 | 0.0K |
| 09:58 | 3,619.80 | 3,619.80 | 3,619.80 | 3,619.80 | 0.0K |
| 10:01 | 3,623.90 | 3,623.90 | 3,623.90 | 3,623.90 | 0.1K |
| 10:03 | 3,622.40 | 3,622.40 | 3,622.40 | 3,622.40 | 0.0K |
| 10:04 | 3,628.10 | 3,628.10 | 3,628.10 | 3,628.10 | 0.0K |
| 10:05 | 3,627.50 | 3,627.50 | 3,627.50 | 3,627.50 | 0.0K |
| 10:11 | 3,628.50 | 3,628.50 | 3,628.50 | 3,628.50 | 0.0K |
| 10:12 | 3,628.70 | 3,628.70 | 3,628.70 | 3,628.70 | 0.0K |
| 10:18 | 3,641.70 | 3,641.70 | 3,640.00 | 3,640.00 | 0.2K |
| 10:20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:22 | 3,635.10 | 3,635.10 | 3,635.10 | 3,635.10 | 0.0K |
| 10:28 | 3,634.90 | 3,634.90 | 3,634.90 | 3,634.90 | 0.0K |
| 10:30 | 3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | 0.0K |
| 10:36 | 3,618.20 | 3,620.00 | 3,618.20 | 3,619.20 | 0.3K |
| 10:37 | 3,620.00 | 3,635.00 | 3,620.00 | 3,621.40 | 0.3K |
| 10:38 | 3,621.40 | 3,627.10 | 3,621.40 | 3,627.10 | 0.0K |
| 10:39 | 3,619.40 | 3,619.40 | 3,618.10 | 3,618.10 | 0.0K |
| 10:41 | 3,619.80 | 3,619.80 | 3,619.80 | 3,619.80 | 0.0K |
| 10:42 | 3,620.20 | 3,620.20 | 3,620.20 | 3,620.20 | 0.0K |
| 10:44 | 3,616.50 | 3,616.50 | 3,616.50 | 3,616.50 | 0.0K |
| 10:47 | 3,617.40 | 3,617.40 | 3,617.40 | 3,617.40 | 0.0K |
| 10:49 | 3,618.20 | 3,618.20 | 3,618.10 | 3,618.10 | 0.0K |
| 10:50 | 3,624.40 | 3,624.40 | 3,624.40 | 3,624.40 | 0.0K |
| 10:56 | 3,623.20 | 3,623.20 | 3,623.20 | 3,623.20 | 0.0K |
| 10:59 | 3,622.00 | 3,622.00 | 3,622.00 | 3,622.00 | 0.0K |
| 11:01 | 3,618.20 | 3,618.20 | 3,618.20 | 3,618.20 | 0.0K |
| 11:07 | 3,621.60 | 3,621.60 | 3,621.60 | 3,621.60 | 0.0K |
| 11:08 | 3,622.50 | 3,622.50 | 3,622.50 | 3,622.50 | 0.0K |
| 11:11 | 3,622.50 | 3,622.50 | 3,622.50 | 3,622.50 | 0.0K |
| 11:13 | 3,622.60 | 3,622.60 | 3,622.60 | 3,622.60 | 0.0K |
| 11:15 | 3,622.50 | 3,622.50 | 3,622.50 | 3,622.50 | 0.0K |
| 11:16 | 3,622.50 | 3,622.50 | 3,622.50 | 3,622.50 | 0.0K |
| 11:18 | 3,626.40 | 3,626.40 | 3,621.10 | 3,621.10 | 0.0K |
| 11:23 | 3,623.10 | 3,623.10 | 3,623.10 | 3,623.10 | 0.0K |
| 11:24 | 3,621.80 | 3,621.80 | 3,621.80 | 3,621.80 | 0.0K |
| 11:26 | 3,619.60 | 3,619.60 | 3,619.60 | 3,619.60 | 0.0K |
| 11:28 | 3,620.30 | 3,620.30 | 3,620.30 | 3,620.30 | 0.0K |
| 11:32 | 3,620.90 | 3,620.90 | 3,620.90 | 3,620.90 | 0.0K |
| 11:34 | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 0.0K |
| 11:37 | 3,622.90 | 3,622.90 | 3,622.90 | 3,622.90 | 0.0K |
| 11:39 | 3,620.90 | 3,620.90 | 3,620.90 | 3,620.90 | 0.0K |
| 11:49 | 3,628.00 | 3,628.00 | 3,628.00 | 3,628.00 | 0.0K |
| 11:51 | 3,627.50 | 3,627.50 | 3,627.50 | 3,627.50 | 0.0K |
| 11:52 | 3,621.20 | 3,621.20 | 3,621.20 | 3,621.20 | 0.0K |
| 11:55 | 3,621.30 | 3,621.30 | 3,621.30 | 3,621.30 | 0.0K |
| 11:56 | 3,620.90 | 3,620.90 | 3,620.00 | 3,620.00 | 0.0K |
| 11:59 | 3,617.80 | 3,617.80 | 3,617.80 | 3,617.80 | 0.0K |
| 12:07 | 3,621.60 | 3,621.60 | 3,621.60 | 3,621.60 | 0.0K |
| 12:10 | 3,626.40 | 3,626.40 | 3,626.40 | 3,626.40 | 0.0K |
| 12:18 | 3,620.40 | 3,620.40 | 3,620.40 | 3,620.40 | 0.0K |
| 12:21 | 3,619.60 | 3,619.60 | 3,619.60 | 3,619.60 | 0.0K |
| 12:22 | 3,619.00 | 3,619.00 | 3,619.00 | 3,619.00 | 0.0K |
| 12:23 | 3,619.30 | 3,619.30 | 3,619.30 | 3,619.30 | 0.0K |
| 12:25 | 3,618.90 | 3,618.90 | 3,618.40 | 3,618.40 | 0.0K |
| 12:26 | 3,618.00 | 3,618.10 | 3,618.00 | 3,618.10 | 0.0K |
| 12:27 | 3,622.90 | 3,622.90 | 3,622.90 | 3,622.90 | 0.0K |
| 12:31 | 3,622.90 | 3,622.90 | 3,622.90 | 3,622.90 | 0.0K |
| 12:32 | 3,631.80 | 3,631.80 | 3,630.10 | 3,630.10 | 0.2K |
| 12:33 | 3,634.40 | 3,634.40 | 3,634.40 | 3,634.40 | 0.0K |
| 12:35 | 3,632.60 | 3,632.60 | 3,632.60 | 3,632.60 | 0.0K |
| 12:40 | 3,626.20 | 3,626.20 | 3,626.20 | 3,626.20 | 0.0K |
| 12:42 | 3,626.50 | 3,626.50 | 3,618.60 | 3,620.30 | 0.0K |
| 12:45 | 3,629.90 | 3,629.90 | 3,629.90 | 3,629.90 | 0.0K |
| 12:46 | 3,626.80 | 3,626.80 | 3,626.80 | 3,626.80 | 0.0K |
| 12:55 | 3,635.50 | 3,635.50 | 3,635.50 | 3,635.50 | 0.0K |
| 12:56 | 3,629.20 | 3,637.20 | 3,629.20 | 3,637.20 | 0.0K |
| 13:00 | 3,629.80 | 3,629.80 | 3,629.80 | 3,629.80 | 0.0K |
| 13:09 | 3,638.00 | 3,638.00 | 3,638.00 | 3,638.00 | 0.0K |
| 13:13 | 3,633.10 | 3,633.10 | 3,633.10 | 3,633.10 | 0.0K |
| 13:15 | 3,646.50 | 3,646.50 | 3,646.50 | 3,646.50 | 0.1K |
| 13:16 | 3,633.40 | 3,633.40 | 3,633.40 | 3,633.40 | 0.0K |
| 13:20 | 3,634.10 | 3,634.10 | 3,634.10 | 3,634.10 | 0.0K |
| 13:21 | 3,642.40 | 3,642.40 | 3,642.40 | 3,642.40 | 0.0K |
| 13:22 | 3,643.80 | 3,643.80 | 3,643.80 | 3,643.80 | 0.0K |
| 13:30 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 0.0K |
| 13:34 | 3,641.80 | 3,641.80 | 3,641.80 | 3,641.80 | 0.0K |
| 13:38 | 3,634.30 | 3,634.30 | 3,634.30 | 3,634.30 | 0.0K |
| 13:42 | 3,635.70 | 3,635.70 | 3,634.30 | 3,634.30 | 0.0K |
| 13:44 | 3,627.20 | 3,634.90 | 3,627.20 | 3,634.90 | 0.0K |
| 13:49 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 13:56 | 3,631.70 | 3,631.70 | 3,631.70 | 3,631.70 | 0.0K |
| 13:59 | 3,631.70 | 3,631.70 | 3,631.70 | 3,631.70 | 0.0K |
| 14:04 | 3,634.70 | 3,634.70 | 3,630.10 | 3,630.10 | 0.0K |
| 14:08 | 3,625.60 | 3,625.60 | 3,625.60 | 3,625.60 | 0.0K |
| 14:09 | 3,623.90 | 3,623.90 | 3,623.90 | 3,623.90 | 0.1K |
| 14:13 | 3,617.10 | 3,617.10 | 3,617.10 | 3,617.10 | 0.0K |
| 14:28 | 3,612.20 | 3,612.20 | 3,612.20 | 3,612.20 | 0.0K |
| 14:30 | 3,610.10 | 3,610.10 | 3,610.10 | 3,610.10 | 0.0K |
| 14:31 | 3,614.30 | 3,614.30 | 3,614.30 | 3,614.30 | 0.0K |
| 14:39 | 3,612.10 | 3,612.10 | 3,612.10 | 3,612.10 | 0.0K |
| 14:41 | 3,610.10 | 3,610.10 | 3,610.10 | 3,610.10 | 0.0K |
| 14:45 | 3,610.10 | 3,610.10 | 3,610.10 | 3,610.10 | 0.0K |
| 14:49 | 3,623.90 | 3,623.90 | 3,623.90 | 3,623.90 | 0.1K |
| 14:53 | 3,612.20 | 3,612.20 | 3,612.20 | 3,612.20 | 0.0K |
| 14:54 | 3,617.90 | 3,619.10 | 3,617.90 | 3,619.10 | 0.0K |
| 14:55 | 3,610.20 | 3,610.20 | 3,610.20 | 3,610.20 | 0.0K |
| 14:58 | 3,610.30 | 3,610.30 | 3,610.30 | 3,610.30 | 0.0K |
| 14:59 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 15:00 | 3,614.30 | 3,614.30 | 3,614.30 | 3,614.30 | 0.0K |
| 15:04 | 3,613.70 | 3,613.70 | 3,613.70 | 3,613.70 | 0.0K |
| 15:05 | 3,614.60 | 3,614.60 | 3,614.60 | 3,614.60 | 0.0K |
| 15:06 | 3,605.20 | 3,605.20 | 3,605.00 | 3,605.00 | 0.0K |
| 15:07 | 3,608.20 | 3,608.20 | 3,608.20 | 3,608.20 | 0.0K |
| 15:08 | 3,607.10 | 3,607.10 | 3,607.10 | 3,607.10 | 0.0K |
| 15:10 | 3,606.80 | 3,606.80 | 3,606.70 | 3,606.70 | 0.0K |
| 15:11 | 3,602.20 | 3,602.20 | 3,602.00 | 3,602.00 | 0.0K |
| 15:12 | 3,601.50 | 3,601.50 | 3,601.50 | 3,601.50 | 0.0K |
| 15:13 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.0K |
| 15:14 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 15:15 | 3,600.00 | 3,604.90 | 3,600.00 | 3,604.90 | 0.0K |
| 15:16 | 3,611.90 | 3,614.90 | 3,611.90 | 3,614.90 | 0.1K |
| 15:17 | 3,614.90 | 3,614.90 | 3,614.00 | 3,614.00 | 0.0K |
| 15:19 | 3,604.20 | 3,604.20 | 3,604.20 | 3,604.20 | 0.0K |
| 15:20 | 3,615.40 | 3,636.70 | 3,604.40 | 3,636.70 | 0.1K |
| 15:21 | 3,609.30 | 3,619.80 | 3,604.10 | 3,604.10 | 0.2K |
| 15:22 | 3,611.00 | 3,617.10 | 3,610.90 | 3,610.90 | 0.0K |
| 15:24 | 3,604.10 | 3,610.10 | 3,600.20 | 3,610.10 | 0.0K |
| 15:26 | 3,600.10 | 3,617.00 | 3,600.10 | 3,617.00 | 0.0K |
| 15:27 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 0.0K |
| 15:28 | 3,600.30 | 3,650.00 | 3,600.30 | 3,602.70 | 0.1K |
| 15:29 | 3,606.00 | 3,606.00 | 3,600.00 | 3,605.40 | 0.4K |