KIM ACE US Dividend Quality Plus Covered Call Active ETF (0049M0)

0049M0
🏛️ Südkorea →
10,945.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
09:01 10,150.00 10,150.00 10,150.00 10,150.00 0.8K
09:02 10,145.00 10,145.00 10,135.00 10,135.00 0.0K
09:03 10,145.00 10,145.00 10,130.00 10,130.00 0.0K
09:04 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:06 10,120.00 10,120.00 10,115.00 10,115.00 1.3K
09:07 10,110.00 10,115.00 10,110.00 10,115.00 0.1K
09:08 10,115.00 10,115.00 10,110.00 10,110.00 1.2K
09:09 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:10 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:11 10,110.00 10,110.00 10,100.00 10,100.00 1.0K
09:13 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:16 10,115.00 10,120.00 10,115.00 10,120.00 0.5K
09:17 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
09:18 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:19 10,120.00 10,120.00 10,117.00 10,120.00 0.1K
09:20 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:21 10,120.00 10,120.00 10,120.00 10,120.00 0.4K
09:22 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:23 10,120.00 10,120.00 10,110.00 10,110.00 0.6K
09:24 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:25 10,117.00 10,117.00 10,115.00 10,115.00 0.1K
09:26 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
09:27 10,115.00 10,115.00 10,115.00 10,115.00 0.3K
09:28 10,115.00 10,115.00 10,110.00 10,110.00 0.4K
09:29 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
09:30 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
09:31 10,115.00 10,115.00 10,110.00 10,115.00 0.4K
09:32 10,115.00 10,115.00 10,110.00 10,110.00 3.2K
09:33 10,125.00 10,130.00 10,125.00 10,130.00 0.0K
09:34 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:35 10,120.00 10,130.00 10,120.00 10,125.00 0.0K
09:36 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:37 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:38 10,130.00 10,130.00 10,125.00 10,125.00 0.1K
09:39 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:43 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:44 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:45 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:46 10,130.00 10,130.00 10,120.00 10,120.00 0.3K
09:50 10,130.00 10,130.00 10,125.00 10,125.00 0.0K
09:51 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:52 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:53 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:54 10,125.00 10,125.00 10,120.00 10,120.00 0.3K
09:55 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:56 10,125.00 10,125.00 10,120.00 10,120.00 0.0K
09:57 10,120.00 10,125.00 10,115.00 10,125.00 0.2K
09:58 10,122.00 10,122.00 10,120.00 10,120.00 0.0K
10:00 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:01 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:02 10,120.00 10,120.00 10,120.00 10,120.00 2.6K
10:03 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:04 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:05 10,115.00 10,115.00 10,115.00 10,115.00 0.8K
10:06 10,110.00 10,120.00 10,110.00 10,120.00 1.0K
10:07 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
10:10 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:11 10,117.00 10,117.00 10,115.00 10,115.00 0.1K
10:12 10,110.00 10,110.00 10,110.00 10,110.00 0.5K
10:13 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:15 10,105.00 10,105.00 10,105.00 10,105.00 1.0K
10:16 10,107.00 10,110.00 10,107.00 10,110.00 0.0K
10:17 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:18 10,110.00 10,112.00 10,110.00 10,112.00 0.0K
10:19 10,115.00 10,115.00 10,112.00 10,115.00 0.1K
10:20 10,115.00 10,115.00 10,112.00 10,115.00 0.3K
10:21 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:22 10,110.00 10,115.00 10,105.00 10,115.00 0.2K
10:23 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
10:24 10,110.00 10,115.00 10,110.00 10,115.00 0.0K
10:25 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:26 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:28 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:30 10,120.00 10,125.00 10,120.00 10,125.00 0.0K
10:31 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:32 10,125.00 10,130.00 10,125.00 10,125.00 0.0K
10:33 10,125.00 10,130.00 10,125.00 10,130.00 0.0K
10:34 10,130.00 10,130.00 10,125.00 10,130.00 0.0K
10:35 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:36 10,130.00 10,130.00 10,125.00 10,125.00 0.0K
10:37 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:38 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:39 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:40 10,120.00 10,120.00 10,120.00 10,120.00 0.4K
10:42 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
10:43 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:44 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:46 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:47 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:48 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:49 10,115.00 10,120.00 10,115.00 10,120.00 0.0K
10:50 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:51 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:52 10,120.00 10,120.00 10,115.00 10,120.00 1.4K
10:53 10,120.00 10,120.00 10,110.00 10,110.00 0.3K
10:56 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:57 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:58 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:59 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:00 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
11:01 10,115.00 10,120.00 10,115.00 10,120.00 0.6K
11:02 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:03 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
11:04 10,120.00 10,130.00 10,120.00 10,130.00 0.0K
11:05 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:07 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:08 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:09 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:10 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:12 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
11:13 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
11:14 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
11:15 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:17 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:18 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:19 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:20 10,125.00 10,125.00 10,120.00 10,120.00 0.2K
11:22 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:23 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:24 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:25 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:26 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:27 10,125.00 10,130.00 10,125.00 10,130.00 0.0K
11:28 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:30 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:32 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
11:33 10,130.00 10,130.00 10,130.00 10,130.00 0.5K
11:34 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
11:36 10,140.00 10,150.00 10,140.00 10,150.00 0.1K
11:37 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:38 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:40 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:43 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:44 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:47 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:49 10,145.00 10,150.00 10,140.00 10,150.00 0.1K
11:50 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:51 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:52 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:54 10,152.00 10,152.00 10,150.00 10,150.00 0.9K
11:56 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:57 10,145.00 10,145.00 10,145.00 10,145.00 0.4K
11:58 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:00 10,140.00 10,145.00 10,140.00 10,145.00 0.0K
12:02 10,145.00 10,145.00 10,145.00 10,145.00 0.5K
12:06 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:08 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
12:10 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
12:14 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:15 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:16 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:18 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:19 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:20 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:22 10,147.00 10,147.00 10,145.00 10,145.00 0.0K
12:23 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:25 10,130.00 10,130.00 10,130.00 10,130.00 1.1K
12:26 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
12:30 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:32 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:34 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:38 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:39 10,150.00 10,155.00 10,150.00 10,155.00 0.0K
12:40 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:41 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:42 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:44 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:45 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:49 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:51 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:52 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:55 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
12:56 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:57 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
12:58 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:59 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
13:01 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:02 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:03 10,160.00 10,165.00 10,160.00 10,165.00 0.1K
13:05 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:06 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
13:07 10,165.00 10,165.00 10,165.00 10,165.00 0.4K
13:08 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:09 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
13:10 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:11 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:15 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:17 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:18 10,160.00 10,160.00 10,160.00 10,160.00 0.6K
13:20 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:21 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:22 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:24 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:26 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:28 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
13:31 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:33 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:34 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:35 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
13:38 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
13:39 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
13:40 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:46 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:48 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
13:49 10,160.00 10,160.00 10,155.00 10,155.00 0.4K
13:50 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:00 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:03 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:04 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
14:06 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
14:07 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:08 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:09 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:10 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
14:11 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:13 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:14 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:15 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
14:16 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:17 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
14:18 10,155.00 10,155.00 10,155.00 10,155.00 0.7K
14:20 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
14:22 10,155.00 10,160.00 10,150.00 10,160.00 0.9K
14:23 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
14:25 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
14:26 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:32 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:33 10,160.00 10,160.00 10,160.00 10,160.00 1.3K
14:34 10,162.00 10,162.00 10,162.00 10,162.00 0.1K
14:35 10,162.00 10,162.00 10,160.00 10,160.00 1.0K
14:36 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:37 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:39 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:40 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:42 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:43 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:44 10,165.00 10,165.00 10,160.00 10,160.00 0.3K
14:45 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
14:46 10,160.00 10,165.00 10,160.00 10,165.00 0.3K
14:47 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
14:50 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:53 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:54 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:56 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:02 10,165.00 10,165.00 10,165.00 10,165.00 0.9K
15:03 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
15:04 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
15:05 10,165.00 10,165.00 10,160.00 10,160.00 0.0K
15:06 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:07 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
15:08 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:09 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
15:10 10,165.00 10,165.00 10,165.00 10,165.00 0.4K
15:12 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:14 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:15 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
15:16 10,170.00 10,170.00 10,165.00 10,165.00 0.1K
15:19 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:29 10,165.00 10,165.00 10,165.00 10,165.00 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar