Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,055.00 | 10,055.00 | 10,040.00 | 10,040.00 | 0.3K |
| 09:05 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 09:10 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:15 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.7K |
| 09:20 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:25 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:30 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:35 | 10,025.00 | 10,065.00 | 10,025.00 | 10,065.00 | 0.1K |
| 09:40 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.5K |
| 09:45 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:50 | 9,985.00 | 10,060.00 | 9,985.00 | 10,060.00 | 0.3K |
| 09:55 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:05 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:15 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 10:25 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:55 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 11:15 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 11:30 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 11:45 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 11:50 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 11:55 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 12:00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 12:10 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 12:20 | 10,015.00 | 10,015.00 | 10,010.00 | 10,010.00 | 0.1K |
| 12:25 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 12:30 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 12:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:25 | 10,000.00 | 10,015.00 | 10,000.00 | 10,015.00 | 0.0K |
| 13:30 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 14:00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 14:10 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 14:30 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 14:45 | 10,035.00 | 10,035.00 | 9,990.00 | 9,990.00 | 0.9K |
| 14:50 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:15 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:25 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |