Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,200.00 | 10,205.00 | 10,200.00 | 10,205.00 | 0.1K |
| 09:05 | 10,220.00 | 10,320.00 | 10,220.00 | 10,225.00 | 0.2K |
| 09:10 | 10,230.00 | 10,320.00 | 10,230.00 | 10,320.00 | 0.1K |
| 09:15 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.1K |
| 09:35 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:50 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.3K |
| 09:55 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 10:00 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:05 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:20 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 10:25 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 10:35 | 10,320.00 | 10,327.00 | 10,320.00 | 10,327.00 | 0.0K |
| 10:40 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:45 | 10,360.00 | 10,360.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:50 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 11:00 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 11:05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 11:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 11:40 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 11:45 | 10,325.00 | 10,325.00 | 10,315.00 | 10,315.00 | 0.1K |
| 11:50 | 10,310.00 | 10,310.00 | 10,305.00 | 10,305.00 | 0.0K |
| 11:55 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 12:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 12:05 | 10,290.00 | 10,290.00 | 10,285.00 | 10,285.00 | 0.0K |
| 12:10 | 10,280.00 | 10,295.00 | 10,280.00 | 10,295.00 | 0.0K |
| 12:25 | 10,275.00 | 10,275.00 | 10,260.00 | 10,260.00 | 0.1K |
| 12:30 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.3K |
| 12:40 | 10,260.00 | 10,260.00 | 10,250.00 | 10,260.00 | 0.0K |
| 12:45 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 12:50 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 13:00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 13:10 | 10,240.00 | 10,250.00 | 10,240.00 | 10,250.00 | 0.0K |
| 13:15 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 13:35 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.1K |
| 13:40 | 10,260.00 | 10,295.00 | 10,260.00 | 10,295.00 | 0.1K |
| 13:45 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:55 | 10,265.00 | 10,330.00 | 10,265.00 | 10,330.00 | 0.3K |
| 14:00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 14:05 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 14:15 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 14:50 | 10,265.00 | 10,315.00 | 10,265.00 | 10,315.00 | 0.0K |
| 14:55 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:15 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:25 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.1K |