Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,535.00 | 12,535.00 | 12,250.00 | 12,535.00 | 3.2K |
| 09:05 | 12,540.00 | 12,610.00 | 12,540.00 | 12,600.00 | 0.5K |
| 09:10 | 12,605.00 | 12,610.00 | 12,590.00 | 12,590.00 | 0.2K |
| 09:15 | 12,610.00 | 12,610.00 | 12,590.00 | 12,590.00 | 0.2K |
| 09:20 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:25 | 12,595.00 | 12,595.00 | 12,560.00 | 12,570.00 | 0.5K |
| 09:30 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.2K |
| 09:35 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:40 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:50 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 09:55 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 10:00 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 10:05 | 12,700.00 | 12,705.00 | 12,700.00 | 12,700.00 | 0.3K |
| 10:10 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 10:15 | 12,690.00 | 12,690.00 | 12,680.00 | 12,680.00 | 1.0K |
| 10:20 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.5K |
| 10:25 | 12,710.00 | 12,710.00 | 12,705.00 | 12,710.00 | 0.0K |
| 10:30 | 12,705.00 | 12,705.00 | 12,685.00 | 12,685.00 | 1.4K |
| 10:35 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:40 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:45 | 12,585.00 | 12,585.00 | 12,565.00 | 12,565.00 | 0.1K |
| 10:50 | 12,535.00 | 12,535.00 | 12,505.00 | 12,505.00 | 6.2K |
| 10:55 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:00 | 12,505.00 | 12,535.00 | 12,505.00 | 12,535.00 | 0.0K |
| 11:05 | 12,550.00 | 12,550.00 | 12,535.00 | 12,535.00 | 0.3K |
| 11:10 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:15 | 12,420.00 | 12,420.00 | 12,410.00 | 12,420.00 | 0.1K |
| 11:20 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 8.2K |
| 11:25 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.9K |
| 11:35 | 12,477.00 | 12,477.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:45 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:50 | 12,485.00 | 12,485.00 | 12,430.00 | 12,435.00 | 0.4K |
| 11:55 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 12:05 | 12,530.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.0K |
| 12:10 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 12:15 | 12,570.00 | 12,570.00 | 12,535.00 | 12,535.00 | 0.0K |
| 12:20 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 12:30 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:35 | 12,555.00 | 12,590.00 | 12,535.00 | 12,535.00 | 0.3K |
| 12:45 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 12:50 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 12:55 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:05 | 12,587.00 | 12,665.00 | 12,585.00 | 12,665.00 | 0.0K |
| 13:10 | 12,685.00 | 12,685.00 | 12,665.00 | 12,665.00 | 1.2K |
| 13:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 13:20 | 12,695.00 | 12,705.00 | 12,695.00 | 12,705.00 | 0.1K |
| 13:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 13:30 | 12,700.00 | 12,720.00 | 12,650.00 | 12,720.00 | 0.5K |
| 13:35 | 12,720.00 | 12,735.00 | 12,715.00 | 12,715.00 | 0.6K |
| 13:45 | 12,675.00 | 12,675.00 | 12,670.00 | 12,670.00 | 0.0K |
| 13:55 | 12,680.00 | 12,680.00 | 12,665.00 | 12,665.00 | 0.0K |
| 14:00 | 12,680.00 | 12,742.00 | 12,665.00 | 12,742.00 | 0.1K |
| 14:05 | 12,750.00 | 12,765.00 | 12,735.00 | 12,735.00 | 1.4K |
| 14:10 | 12,605.00 | 12,610.00 | 12,605.00 | 12,610.00 | 0.6K |
| 14:15 | 12,725.00 | 12,725.00 | 12,715.00 | 12,715.00 | 0.3K |
| 14:20 | 12,715.00 | 12,720.00 | 12,710.00 | 12,710.00 | 0.1K |
| 14:25 | 12,610.00 | 12,700.00 | 12,600.00 | 12,600.00 | 0.3K |
| 14:30 | 12,725.00 | 12,725.00 | 12,720.00 | 12,720.00 | 0.0K |
| 14:40 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 14:45 | 12,745.00 | 12,745.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:50 | 12,735.00 | 12,735.00 | 12,600.00 | 12,600.00 | 0.1K |
| 15:00 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 15:05 | 12,685.00 | 12,685.00 | 12,660.00 | 12,660.00 | 0.3K |
| 15:10 | 12,660.00 | 12,660.00 | 12,560.00 | 12,560.00 | 0.7K |
| 15:15 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.2K |
| 15:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.7K |