Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,510.00 | 11,510.00 | 11,505.00 | 11,505.00 | 0.0K |
| 09:05 | 11,390.00 | 11,495.00 | 11,390.00 | 11,495.00 | 0.2K |
| 09:10 | 11,500.00 | 11,505.00 | 11,500.00 | 11,505.00 | 0.7K |
| 09:15 | 11,505.00 | 11,510.00 | 11,500.00 | 11,500.00 | 0.2K |
| 09:20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.6K |
| 09:25 | 11,360.00 | 11,385.00 | 11,360.00 | 11,385.00 | 0.0K |
| 09:30 | 11,375.00 | 11,390.00 | 11,375.00 | 11,390.00 | 0.3K |
| 09:35 | 11,400.00 | 11,435.00 | 11,400.00 | 11,435.00 | 0.0K |
| 09:40 | 11,400.00 | 11,405.00 | 11,400.00 | 11,405.00 | 0.1K |
| 09:50 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.1K |
| 10:00 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 10:05 | 11,435.00 | 11,435.00 | 11,405.00 | 11,405.00 | 0.0K |
| 10:10 | 11,405.00 | 11,410.00 | 11,400.00 | 11,400.00 | 0.9K |
| 10:15 | 11,400.00 | 11,445.00 | 11,400.00 | 11,445.00 | 0.0K |
| 10:40 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.2K |
| 10:45 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 10:50 | 11,415.00 | 11,435.00 | 11,415.00 | 11,415.00 | 0.1K |
| 10:55 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 11:05 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.2K |
| 11:10 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 11:20 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 11:25 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.4K |
| 11:35 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 1.1K |
| 11:40 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 11:45 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 12:10 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:15 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 12:20 | 11,430.00 | 11,430.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:45 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:55 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.5K |
| 13:00 | 11,402.00 | 11,402.00 | 11,402.00 | 11,402.00 | 0.0K |
| 13:05 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.9K |
| 13:10 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 13:25 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.2K |
| 13:30 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.2K |
| 13:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:45 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 14:00 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.4K |
| 14:10 | 11,390.00 | 11,395.00 | 11,390.00 | 11,395.00 | 0.1K |
| 14:20 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.1K |
| 14:25 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.6K |
| 14:40 | 11,390.00 | 11,445.00 | 11,390.00 | 11,445.00 | 0.2K |
| 14:50 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 15:10 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 15:25 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.6K |