KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ Südkorea →
8,105.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,950.00 10,980.00 10,915.00 10,970.00 0.2K
09:40 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:00 11,045.00 11,050.00 11,045.00 11,050.00 0.1K
10:05 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:10 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:15 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:20 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
10:25 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:30 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
10:35 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
11:20 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:30 11,065.00 11,065.00 11,030.00 11,030.00 0.1K
12:10 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:30 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:10 11,080.00 11,080.00 11,080.00 11,080.00 0.9K
13:25 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:55 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:30 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
15:00 11,085.00 11,085.00 11,075.00 11,075.00 0.0K
15:15 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:25 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar