Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 09:05 | 10,740.00 | 10,855.00 | 10,740.00 | 10,780.00 | 0.1K |
| 09:10 | 10,780.00 | 10,850.00 | 10,780.00 | 10,780.00 | 0.1K |
| 09:15 | 10,780.00 | 10,840.00 | 10,780.00 | 10,840.00 | 0.0K |
| 09:20 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.7K |
| 09:25 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.9K |
| 09:30 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 09:35 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:40 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 09:50 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:55 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:05 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:10 | 10,835.00 | 10,835.00 | 10,770.00 | 10,770.00 | 0.7K |
| 10:20 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:25 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:30 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:35 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:40 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:50 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 10:55 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 11:00 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 11:10 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.3K |
| 11:15 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 11:30 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 11:40 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 12:15 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 12:25 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:50 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:55 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 14:05 | 10,855.00 | 10,855.00 | 10,790.00 | 10,790.00 | 0.0K |
| 14:15 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 14:20 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 14:55 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 15:00 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 15:05 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 15:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |