Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 09:05 | 10,500.00 | 10,500.00 | 10,460.00 | 10,460.00 | 0.2K |
| 09:10 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 09:30 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 09:35 | 10,495.00 | 10,495.00 | 10,462.00 | 10,462.00 | 0.0K |
| 09:45 | 10,462.00 | 10,525.00 | 10,462.00 | 10,525.00 | 0.3K |
| 10:10 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.2K |
| 10:30 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 11:50 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 12:00 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.1K |
| 12:05 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.2K |
| 13:00 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 13:05 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 13:20 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 13:35 | 10,525.00 | 10,525.00 | 10,515.00 | 10,515.00 | 0.0K |
| 13:50 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 13:55 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 14:50 | 10,510.00 | 10,510.00 | 10,480.00 | 10,480.00 | 0.0K |
| 14:55 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 15:15 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 15:25 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |