11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:02 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 09:05 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 09:08 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 09:16 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 09:21 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 09:22 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.1K |
| 09:30 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 09:35 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 09:36 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 09:43 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 09:46 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 09:52 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 09:56 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.3K |
| 09:58 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 10:07 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 10:26 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 10:27 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 10:41 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 10:53 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 11:34 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 12:09 | 11,300.00 | 11,315.00 | 11,300.00 | 11,315.00 | 0.1K |
| 12:22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.4K |
| 12:26 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 12:31 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 12:32 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 12:43 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 13:18 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 13:19 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 14:03 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 14:23 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:24 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:25 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:26 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:27 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:29 | 11,270.00 | 11,270.00 | 11,260.00 | 11,260.00 | 0.2K |
| 14:45 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 14:46 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 14:47 | 11,290.00 | 11,290.00 | 11,285.00 | 11,285.00 | 0.0K |
| 14:48 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 14:50 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 15:00 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 15:29 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.1K |