11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:01 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:13 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:30 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:45 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 09:47 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:54 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:56 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:25 | 10,125.00 | 10,125.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:26 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:41 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 10:46 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 11:04 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 11:11 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:13 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 11:23 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 11:29 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 11:32 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 11:38 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 11:52 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 11:58 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 11:59 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 12:00 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 12:01 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 13:51 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 13:57 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 14:17 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 14:22 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 14:40 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:44 | 10,040.00 | 10,040.00 | 10,035.00 | 10,035.00 | 0.0K |
| 14:46 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 14:58 | 10,030.00 | 10,030.00 | 10,020.00 | 10,020.00 | 0.0K |
| 15:15 | 10,030.00 | 10,030.00 | 10,025.00 | 10,025.00 | 0.0K |
| 15:29 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |