11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 09:10 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 09:28 | 9,985.00 | 9,985.00 | 9,960.00 | 9,960.00 | 2.0K |
| 09:30 | 10,005.00 | 10,010.00 | 10,005.00 | 10,010.00 | 0.0K |
| 09:38 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:45 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 09:56 | 9,985.00 | 9,990.00 | 9,985.00 | 9,990.00 | 0.0K |
| 09:57 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:09 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:24 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:04 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:10 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:13 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:19 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:59 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:05 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 13:22 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 14:35 | 9,995.00 | 9,995.00 | 9,990.00 | 9,990.00 | 0.1K |
| 14:39 | 9,970.00 | 9,970.00 | 9,950.00 | 9,950.00 | 0.1K |
| 15:29 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |