13,585.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 9,970.00 | 10,025.00 | 9,920.00 | 9,945.00 | 0.0M |
| 2024-12-27 | 10,000.00 | 10,015.00 | 9,900.00 | 9,975.00 | 0.0M |
| 2024-12-26 | 10,120.00 | 10,120.00 | 10,025.00 | 10,060.00 | 0.0M |
| 2024-12-24 | 10,080.00 | 10,100.00 | 10,060.00 | 10,100.00 | 0.0M |
| 2024-12-23 | 9,990.00 | 10,110.00 | 9,960.00 | 10,110.00 | 0.0M |
| 2024-12-20 | 10,005.00 | 10,005.00 | 9,870.00 | 9,925.00 | 0.0M |
| 2024-12-19 | 9,900.00 | 10,095.00 | 9,900.00 | 10,050.00 | 0.0M |
| 2024-12-18 | 10,000.00 | 10,120.00 | 10,000.00 | 10,120.00 | 0.0M |
| 2024-12-17 | 10,000.00 | 10,000.00 | 9,920.00 | 9,970.00 | 0.0M |
| 2024-12-16 | 10,750.00 | 10,750.00 | 9,985.00 | 9,995.00 | 0.0M |
| 2024-12-13 | 10,125.00 | 10,150.00 | 10,045.00 | 10,130.00 | 0.0M |
| 2024-12-12 | 10,020.00 | 10,240.00 | 10,020.00 | 10,125.00 | 0.0M |
| 2024-12-11 | 9,815.00 | 10,345.00 | 9,815.00 | 9,960.00 | 0.0M |
| 2024-12-10 | 9,625.00 | 10,350.00 | 9,625.00 | 9,855.00 | 0.0M |
| 2024-12-09 | 9,900.00 | 9,900.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-12-06 | 9,965.00 | 9,985.00 | 9,745.00 | 9,910.00 | 0.0M |
| 2024-12-05 | 10,115.00 | 10,115.00 | 9,935.00 | 9,970.00 | 0.0M |
| 2024-12-04 | 10,205.00 | 10,345.00 | 10,070.00 | 10,180.00 | 0.0M |
| 2024-12-03 | 10,220.00 | 10,380.00 | 10,220.00 | 10,370.00 | 0.0M |
| 2024-12-02 | 10,240.00 | 10,245.00 | 10,130.00 | 10,170.00 | 0.0M |
| 2024-11-29 | 10,275.00 | 10,280.00 | 10,100.00 | 10,280.00 | 0.0M |
| 2024-11-28 | 10,345.00 | 10,345.00 | 10,240.00 | 10,290.00 | 0.0M |
| 2024-11-27 | 10,300.00 | 10,300.00 | 10,165.00 | 10,270.00 | 0.0M |
| 2024-11-26 | 10,045.00 | 10,165.00 | 10,015.00 | 10,165.00 | 0.0M |
| 2024-11-25 | 10,160.00 | 10,160.00 | 10,085.00 | 10,085.00 | 0.0M |
| 2024-11-22 | 10,095.00 | 10,115.00 | 10,070.00 | 10,090.00 | 0.1M |
| 2024-11-21 | 10,035.00 | 10,085.00 | 10,010.00 | 10,035.00 | 0.0M |
| 2024-11-20 | 9,865.00 | 10,030.00 | 9,865.00 | 10,005.00 | 0.0M |
| 2024-11-19 | 9,800.00 | 9,845.00 | 9,780.00 | 9,825.00 | 0.0M |
| 2024-11-18 | 9,635.00 | 9,840.00 | 9,635.00 | 9,820.00 | 0.0M |
| 2024-11-15 | 9,690.00 | 9,690.00 | 9,470.00 | 9,645.00 | 0.0M |
| 2024-11-14 | 9,700.00 | 9,715.00 | 9,620.00 | 9,635.00 | 0.0M |
| 2024-11-13 | 9,825.00 | 9,825.00 | 9,675.00 | 9,695.00 | 0.0M |
| 2024-11-12 | 9,955.00 | 9,955.00 | 9,820.00 | 9,835.00 | 0.0M |
| 2024-11-11 | 10,000.00 | 10,010.00 | 9,920.00 | 10,000.00 | 0.1M |
| 2024-11-08 | 10,125.00 | 10,125.00 | 9,965.00 | 10,025.00 | 0.1M |
| 2024-11-07 | 10,095.00 | 10,100.00 | 10,010.00 | 10,025.00 | 0.1M |
| 2024-11-06 | 10,030.00 | 10,155.00 | 9,985.00 | 10,140.00 | 0.1M |
| 2024-11-05 | 10,000.00 | 10,045.00 | 9,960.00 | 9,990.00 | 0.1M |
| 2024-11-04 | 9,975.00 | 10,015.00 | 9,920.00 | 10,010.00 | 0.1M |
| 2024-11-01 | 9,890.00 | 10,000.00 | 9,880.00 | 9,990.00 | 0.2M |
| 2024-10-31 | 10,055.00 | 10,055.00 | 9,920.00 | 9,935.00 | 0.1M |
| 2024-10-30 | 10,185.00 | 10,185.00 | 10,050.00 | 10,060.00 | 0.1M |
| 2024-10-29 | 10,210.00 | 10,230.00 | 10,150.00 | 10,190.00 | 0.1M |
| 2024-10-28 | 10,280.00 | 10,295.00 | 10,170.00 | 10,235.00 | 0.1M |
| 2024-10-25 | 10,170.00 | 10,340.00 | 10,170.00 | 10,280.00 | 0.4M |
| 2024-10-24 | 10,200.00 | 10,215.00 | 10,130.00 | 10,160.00 | 0.1M |
| 2024-10-23 | 10,220.00 | 10,285.00 | 10,175.00 | 10,215.00 | 0.1M |
| 2024-10-22 | 10,190.00 | 10,220.00 | 10,140.00 | 10,220.00 | 0.1M |
| 2024-10-21 | 10,245.00 | 10,285.00 | 10,195.00 | 10,230.00 | 0.1M |
| 2024-10-18 | 10,260.00 | 10,270.00 | 10,200.00 | 10,245.00 | 0.1M |
| 2024-10-17 | 10,340.00 | 10,340.00 | 10,220.00 | 10,255.00 | 0.2M |
| 2024-10-16 | 10,165.00 | 10,320.00 | 10,165.00 | 10,285.00 | 0.4M |
| 2024-10-15 | 10,265.00 | 10,290.00 | 10,200.00 | 10,265.00 | 0.1M |