Kien Giang Trading (KTC)

KTC
🏛️ Vietnam →
10,200.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-27 9,000.00 9,000.00 8,900.00 8,900.00 0.0M
2023-09-29 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2023-09-15 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2023-09-11 10,780.00 10,780.00 10,780.00 10,780.00 0.0M
2023-09-07 14,700.00 14,700.00 11,270.00 11,270.00 0.0M
2023-07-18 11,270.00 11,270.00 11,270.00 11,270.00 0.0M
2023-07-04 10,290.00 10,290.00 10,290.00 10,290.00 0.0M
2023-06-05 10,780.00 10,780.00 10,780.00 10,780.00 0.0M
2023-06-02 10,388.00 10,388.00 10,388.00 10,388.00 0.0M
2023-05-30 10,780.00 10,780.00 10,780.00 10,780.00 0.0M
2023-04-27 9,506.00 9,506.00 9,506.00 9,506.00 0.0M
2023-04-26 9,702.00 9,702.00 9,702.00 9,702.00 0.0M
2023-03-30 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2023-03-27 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2023-03-24 9,604.00 9,604.00 9,604.00 9,604.00 0.0M
2023-03-22 9,800.00 9,800.00 9,310.00 9,310.00 0.0M
2023-03-20 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2023-03-09 9,996.00 9,996.00 9,996.00 9,996.00 0.0M
2023-03-06 8,820.00 8,820.00 8,820.00 8,820.00 0.0M
2023-02-21 7,840.00 7,840.00 7,840.00 7,840.00 0.0M
2023-02-15 7,840.00 7,840.00 7,840.00 7,840.00 0.0M
2023-02-08 9,114.00 9,114.00 9,114.00 9,114.00 0.0M
2023-02-01 9,114.00 9,114.00 9,114.00 9,114.00 0.0M
2023-01-27 8,722.00 8,722.00 8,722.00 8,722.00 0.0M
2023-01-16 8,036.00 8,036.00 8,036.00 8,036.00 0.0M
2023-01-06 8,330.00 8,330.00 7,840.00 7,840.00 0.0M