10,200.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.0M |
| 2022-11-29 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0M |
| 2022-11-23 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0M |
| 2022-11-18 | 6,188.00 | 6,188.00 | 6,188.00 | 6,188.00 | 0.0M |
| 2022-11-17 | 6,006.00 | 6,552.00 | 6,006.00 | 6,552.00 | 0.0M |
| 2022-11-10 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2022-11-09 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2022-10-24 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0M |
| 2022-10-14 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2022-10-12 | 7,007.00 | 8,190.00 | 7,007.00 | 8,190.00 | 0.0M |
| 2022-10-10 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2022-10-06 | 9,828.00 | 9,828.00 | 8,008.00 | 8,008.00 | 0.0M |
| 2022-10-05 | 8,554.00 | 8,554.00 | 8,554.00 | 8,554.00 | 0.0M |
| 2022-10-04 | 7,462.00 | 7,462.00 | 7,462.00 | 7,462.00 | 0.0M |
| 2022-09-28 | 9,100.00 | 9,100.00 | 8,645.00 | 8,645.00 | 0.0M |
| 2022-09-26 | 8,736.00 | 8,736.00 | 8,736.00 | 8,736.00 | 0.0M |
| 2022-09-23 | 8,827.00 | 8,827.00 | 8,827.00 | 8,827.00 | 0.0M |
| 2022-09-22 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0M |
| 2022-09-21 | 7,280.00 | 9,100.00 | 7,280.00 | 9,100.00 | 0.0M |
| 2022-09-15 | 8,645.00 | 8,736.00 | 8,372.00 | 8,736.00 | 0.0M |
| 2022-09-13 | 11,556.99 | 11,556.99 | 9,009.00 | 11,556.99 | 0.0M |
| 2022-09-12 | 10,010.00 | 10,919.99 | 10,010.00 | 10,919.99 | 0.0M |
| 2022-09-09 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0M |
| 2022-09-08 | 9,282.00 | 9,282.00 | 9,282.00 | 9,282.00 | 0.0M |
| 2022-09-06 | 9,009.00 | 9,100.00 | 9,009.00 | 9,100.00 | 0.0M |
| 2022-09-05 | 9,009.00 | 9,009.00 | 9,009.00 | 9,009.00 | 0.0M |
| 2022-08-30 | 7,553.00 | 10,010.00 | 7,553.00 | 10,010.00 | 0.0M |
| 2022-08-29 | 8,736.00 | 8,736.00 | 8,736.00 | 8,736.00 | 0.0M |
| 2022-08-24 | 7,644.00 | 7,644.00 | 7,644.00 | 7,644.00 | 0.0M |
| 2022-08-23 | 8,918.00 | 8,918.00 | 8,918.00 | 8,918.00 | 0.0M |
| 2022-08-19 | 8,372.00 | 8,372.00 | 8,372.00 | 8,372.00 | 0.0M |
| 2022-08-16 | 9,009.00 | 9,009.00 | 9,009.00 | 9,009.00 | 0.0M |
| 2022-08-15 | 8,736.00 | 8,736.00 | 8,736.00 | 8,736.00 | 0.0M |
| 2022-08-12 | 9,100.00 | 9,555.00 | 9,100.00 | 9,555.00 | 0.0M |
| 2022-08-11 | 9,009.00 | 9,009.00 | 9,009.00 | 9,009.00 | 0.0M |
| 2022-08-10 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2022-08-09 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-08-04 | 8,554.00 | 8,554.00 | 8,554.00 | 8,554.00 | 0.0M |
| 2022-08-01 | 7,462.00 | 7,462.00 | 7,462.00 | 7,462.00 | 0.0M |
| 2022-07-28 | 9,100.00 | 9,100.00 | 8,099.00 | 8,099.00 | 0.0M |
| 2022-07-27 | 8,008.00 | 8,008.00 | 8,008.00 | 8,008.00 | 0.0M |
| 2022-07-25 | 8,827.00 | 8,827.00 | 8,827.00 | 8,827.00 | 0.0M |
| 2022-07-22 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0M |
| 2022-07-21 | 7,826.00 | 8,554.00 | 7,826.00 | 8,554.00 | 0.0M |
| 2022-07-19 | 7,462.00 | 7,462.00 | 7,462.00 | 7,462.00 | 0.0M |
| 2022-07-18 | 7,371.00 | 8,736.00 | 7,371.00 | 8,736.00 | 0.0M |
| 2022-07-15 | 8,281.00 | 9,555.00 | 8,281.00 | 8,645.00 | 0.0M |
| 2022-07-14 | 8,281.00 | 8,372.00 | 8,281.00 | 8,372.00 | 0.0M |
| 2022-07-13 | 7,826.00 | 9,646.00 | 7,826.00 | 8,645.00 | 0.0M |
| 2022-07-11 | 8,736.00 | 8,736.00 | 8,372.00 | 8,372.00 | 0.0M |
| 2022-07-08 | 8,099.00 | 8,827.00 | 6,643.00 | 8,099.00 | 0.0M |
| 2022-07-07 | 7,280.00 | 8,008.00 | 7,280.00 | 8,008.00 | 0.0M |
| 2022-07-06 | 7,826.00 | 8,554.00 | 7,826.00 | 8,554.00 | 0.0M |
| 2022-07-05 | 7,735.00 | 10,101.00 | 7,735.00 | 8,736.00 | 0.0M |
| 2022-07-04 | 8,827.00 | 9,282.00 | 8,827.00 | 9,282.00 | 0.0M |
| 2022-07-01 | 10,374.00 | 10,374.00 | 10,374.00 | 10,374.00 | 0.0M |
| 2022-06-30 | 12,102.99 | 12,102.99 | 12,102.99 | 12,102.99 | 0.0M |
| 2022-06-27 | 14,195.99 | 14,195.99 | 14,195.99 | 14,195.99 | 0.0M |
| 2022-06-24 | 14,195.99 | 14,195.99 | 11,192.99 | 13,831.99 | 0.0M |
| 2022-06-23 | 13,012.99 | 13,012.99 | 13,012.99 | 13,012.99 | 0.0M |
| 2022-06-22 | 11,374.99 | 11,374.99 | 11,374.99 | 11,374.99 | 0.0M |
| 2022-06-21 | 10,647.00 | 10,647.00 | 8,372.00 | 10,647.00 | 0.0M |
| 2022-06-20 | 9,646.00 | 9,646.00 | 9,191.00 | 9,191.00 | 0.0M |
| 2022-06-17 | 10,829.00 | 10,829.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2022-06-16 | 10,738.00 | 10,738.00 | 8,190.00 | 9,191.00 | 0.0M |
| 2022-06-15 | 12,102.99 | 12,102.99 | 9,100.00 | 9,282.00 | 0.0M |
| 2022-06-14 | 12,739.99 | 12,739.99 | 9,464.00 | 12,557.99 | 0.0M |
| 2022-06-13 | 13,467.99 | 13,467.99 | 10,010.00 | 13,467.99 | 0.0M |
| 2022-06-10 | 11,374.99 | 13,285.99 | 11,374.99 | 13,285.99 | 0.0M |
| 2022-06-09 | 12,193.99 | 14,013.99 | 12,193.99 | 14,013.99 | 0.0M |
| 2022-05-25 | 14,286.99 | 14,286.99 | 14,286.99 | 14,286.99 | 0.0M |
| 2022-05-24 | 14,104.99 | 14,104.99 | 14,013.99 | 14,013.99 | 0.0M |
| 2022-05-20 | 13,831.99 | 14,559.99 | 13,831.99 | 14,559.99 | 0.0M |
| 2022-05-05 | 16,015.99 | 16,015.99 | 15,833.99 | 15,833.99 | 0.0M |
| 2022-05-04 | 15,742.99 | 15,742.99 | 15,742.99 | 15,742.99 | 0.0M |
| 2022-04-29 | 14,286.99 | 14,286.99 | 14,286.99 | 14,286.99 | 0.0M |
| 2022-04-28 | 12,921.99 | 14,832.99 | 12,921.99 | 14,741.99 | 0.0M |
| 2022-04-27 | 14,559.99 | 15,378.99 | 13,831.99 | 15,287.99 | 0.0M |
| 2022-04-12 | 15,196.99 | 17,107.99 | 15,196.99 | 17,107.99 | 0.0M |
| 2022-04-08 | 17,653.99 | 17,653.99 | 17,653.99 | 17,653.99 | 0.0M |
| 2022-04-07 | 17,653.99 | 17,653.99 | 13,376.99 | 13,558.99 | 0.0M |
| 2022-04-06 | 19,109.99 | 19,109.99 | 15,196.99 | 15,196.99 | 0.0M |
| 2022-04-05 | 18,017.99 | 18,017.99 | 14,013.99 | 17,835.99 | 0.0M |
| 2022-04-04 | 18,199.99 | 18,199.99 | 15,469.99 | 18,199.99 | 0.0M |
| 2022-03-30 | 16,106.99 | 16,106.99 | 14,923.99 | 15,924.99 | 0.0M |
| 2022-03-29 | 14,286.99 | 16,834.99 | 14,286.99 | 16,834.99 | 0.0M |
| 2022-03-28 | 16,015.99 | 17,198.99 | 16,015.99 | 17,198.99 | 0.0M |
| 2022-03-25 | 17,289.99 | 17,289.99 | 15,560.99 | 16,379.99 | 0.0M |
| 2022-03-24 | 14,104.99 | 18,199.99 | 14,104.99 | 18,108.99 | 0.0M |
| 2022-03-23 | 15,469.99 | 16,379.99 | 13,831.99 | 16,379.99 | 0.0M |
| 2022-03-22 | 16,106.99 | 18,199.99 | 14,013.99 | 18,199.99 | 0.0M |
| 2022-03-21 | 20,019.99 | 20,019.99 | 16,106.99 | 20,019.99 | 0.0M |
| 2022-03-18 | 18,927.99 | 21,384.99 | 18,927.99 | 21,384.99 | 0.0M |
| 2022-03-17 | 20,656.99 | 22,658.99 | 20,656.99 | 22,658.99 | 0.0M |
| 2022-03-16 | 19,746.99 | 19,746.99 | 19,655.99 | 19,746.99 | 0.0M |
| 2022-03-15 | 17,198.99 | 17,198.99 | 17,198.99 | 17,198.99 | 0.0M |
| 2022-03-14 | 15,014.99 | 15,014.99 | 15,014.99 | 15,014.99 | 0.0M |
| 2022-03-11 | 13,285.99 | 13,740.99 | 13,285.99 | 13,649.99 | 0.0M |
| 2022-03-10 | 13,194.99 | 13,194.99 | 13,194.99 | 13,194.99 | 0.0M |
| 2022-03-09 | 13,012.99 | 14,650.99 | 13,012.99 | 13,012.99 | 0.0M |
| 2022-03-08 | 11,829.99 | 13,649.99 | 11,829.99 | 12,102.99 | 0.0M |
| 2022-03-07 | 11,920.99 | 11,920.99 | 11,920.99 | 11,920.99 | 0.0M |
| 2022-03-04 | 11,920.99 | 11,920.99 | 11,920.99 | 11,920.99 | 0.0M |
| 2022-03-02 | 10,919.99 | 11,465.99 | 10,919.99 | 11,465.99 | 0.0M |
| 2022-03-01 | 10,556.00 | 10,556.00 | 10,556.00 | 10,556.00 | 0.0M |
| 2022-02-25 | 12,557.99 | 12,557.99 | 10,919.99 | 10,919.99 | 0.0M |
| 2022-02-23 | 12,557.99 | 12,557.99 | 12,557.99 | 12,557.99 | 0.0M |
| 2022-02-18 | 12,557.99 | 12,557.99 | 12,557.99 | 12,557.99 | 0.0M |
| 2022-02-16 | 10,919.99 | 10,919.99 | 10,919.99 | 10,919.99 | 0.0M |
| 2022-02-14 | 10,647.00 | 10,647.00 | 10,647.00 | 10,647.00 | 0.0M |
| 2022-01-28 | 9,373.00 | 9,373.00 | 9,282.00 | 9,282.00 | 0.0M |
| 2022-01-24 | 10,919.99 | 10,919.99 | 10,919.99 | 10,919.99 | 0.0M |
| 2022-01-20 | 10,101.00 | 10,101.00 | 10,101.00 | 10,101.00 | 0.0M |
| 2022-01-12 | 11,829.99 | 11,829.99 | 11,829.99 | 11,829.99 | 0.0M |
| 2022-01-10 | 13,194.99 | 13,194.99 | 12,011.99 | 12,011.99 | 0.0M |
| 2022-01-07 | 11,556.99 | 11,556.99 | 11,556.99 | 11,556.99 | 0.0M |
| 2022-01-06 | 11,829.99 | 12,011.99 | 11,829.99 | 12,011.99 | 0.0M |
| 2022-01-05 | 12,011.99 | 12,011.99 | 12,011.99 | 12,011.99 | 0.0M |
| 2022-01-04 | 11,829.99 | 11,829.99 | 11,829.99 | 11,829.99 | 0.0M |