1,019.70
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,095.00 | 1,107.00 | 1,095.00 | 1,107.00 | 0.1K |
| 09:20 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.3K |
| 09:25 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:30 | 1,087.95 | 1,087.95 | 1,080.00 | 1,080.00 | 0.3K |
| 09:35 | 1,075.00 | 1,081.85 | 1,075.00 | 1,077.70 | 0.2K |
| 09:40 | 1,077.30 | 1,083.25 | 1,077.30 | 1,083.25 | 0.0K |
| 09:45 | 1,087.10 | 1,090.50 | 1,087.10 | 1,090.50 | 0.2K |
| 09:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:55 | 1,087.50 | 1,087.50 | 1,087.40 | 1,087.40 | 0.1K |
| 10:00 | 1,084.90 | 1,089.20 | 1,084.90 | 1,089.20 | 0.0K |
| 10:05 | 1,084.70 | 1,084.70 | 1,084.70 | 1,084.70 | 0.0K |
| 10:10 | 1,084.70 | 1,084.70 | 1,084.70 | 1,084.70 | 0.0K |
| 10:15 | 1,086.60 | 1,086.60 | 1,078.10 | 1,078.10 | 0.3K |
| 10:20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 10:25 | 1,078.60 | 1,078.60 | 1,078.60 | 1,078.60 | 0.1K |
| 10:35 | 1,082.95 | 1,085.95 | 1,082.95 | 1,085.95 | 0.1K |
| 10:40 | 1,085.40 | 1,085.40 | 1,085.40 | 1,085.40 | 0.0K |
| 10:55 | 1,080.50 | 1,080.50 | 1,078.00 | 1,078.00 | 0.2K |
| 11:00 | 1,078.30 | 1,080.30 | 1,078.30 | 1,078.75 | 0.1K |
| 11:15 | 1,078.75 | 1,078.75 | 1,078.20 | 1,078.20 | 0.2K |
| 11:20 | 1,076.30 | 1,076.30 | 1,075.80 | 1,075.80 | 0.0K |
| 11:25 | 1,075.80 | 1,076.90 | 1,075.80 | 1,076.90 | 0.0K |
| 11:30 | 1,078.00 | 1,078.00 | 1,074.50 | 1,074.50 | 0.2K |
| 11:35 | 1,073.60 | 1,073.60 | 1,073.60 | 1,073.60 | 0.0K |
| 11:40 | 1,073.60 | 1,073.60 | 1,073.60 | 1,073.60 | 0.0K |
| 11:55 | 1,075.15 | 1,075.15 | 1,074.50 | 1,074.50 | 0.0K |
| 12:05 | 1,083.10 | 1,083.10 | 1,080.00 | 1,080.00 | 0.0K |
| 12:25 | 1,075.10 | 1,075.10 | 1,075.10 | 1,075.10 | 0.0K |
| 12:30 | 1,075.00 | 1,080.30 | 1,075.00 | 1,080.30 | 0.0K |
| 12:35 | 1,080.00 | 1,082.95 | 1,080.00 | 1,082.95 | 0.2K |
| 12:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 12:45 | 1,078.60 | 1,078.60 | 1,076.15 | 1,076.15 | 0.2K |
| 13:00 | 1,076.15 | 1,085.95 | 1,076.15 | 1,083.40 | 0.8K |
| 13:15 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 13:25 | 1,082.75 | 1,082.75 | 1,082.75 | 1,082.75 | 0.0K |
| 13:30 | 1,084.15 | 1,090.40 | 1,084.15 | 1,090.40 | 0.0K |
| 13:45 | 1,079.15 | 1,079.15 | 1,079.15 | 1,079.15 | 0.1K |
| 14:00 | 1,079.00 | 1,079.00 | 1,076.00 | 1,076.00 | 0.0K |
| 14:05 | 1,076.00 | 1,078.80 | 1,075.00 | 1,075.00 | 0.1K |
| 14:10 | 1,074.00 | 1,075.00 | 1,073.60 | 1,073.60 | 0.1K |
| 14:20 | 1,076.50 | 1,076.50 | 1,074.25 | 1,074.25 | 0.0K |
| 14:25 | 1,073.60 | 1,073.60 | 1,073.60 | 1,073.60 | 0.1K |
| 14:30 | 1,084.40 | 1,084.40 | 1,084.40 | 1,084.40 | 0.0K |
| 14:50 | 1,081.55 | 1,082.20 | 1,081.35 | 1,081.35 | 0.0K |
| 14:55 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 15:00 | 1,080.00 | 1,088.70 | 1,079.10 | 1,079.10 | 0.2K |
| 15:10 | 1,080.75 | 1,080.75 | 1,079.10 | 1,079.10 | 0.0K |
| 15:15 | 1,075.70 | 1,084.30 | 1,075.70 | 1,084.30 | 0.0K |
| 15:20 | 1,084.65 | 1,086.00 | 1,084.65 | 1,086.00 | 0.2K |
| 15:25 | 1,086.00 | 1,090.00 | 1,085.40 | 1,085.40 | 0.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 1,059.50 | 1,065.65 | 1,009.30 | 1,019.70 | 0.0M |
| 2025-09-29 | 1,130.00 | 1,138.00 | 1,032.00 | 1,044.35 | 0.1M |
| 2025-09-26 | 1,097.50 | 1,107.00 | 1,073.60 | 1,085.40 | 0.0M |
| 2025-09-25 | 1,096.05 | 1,117.95 | 1,090.00 | 1,097.50 | 0.0M |
| 2025-09-24 | 1,100.05 | 1,123.00 | 1,091.60 | 1,109.35 | 0.0M |
| 2025-09-23 | 1,095.85 | 1,123.90 | 1,082.20 | 1,105.75 | 0.0M |
| 2025-09-22 | 1,111.15 | 1,129.20 | 1,093.15 | 1,096.60 | 0.0M |
| 2025-09-19 | 1,112.70 | 1,120.00 | 1,097.25 | 1,111.15 | 0.0M |
| 2025-09-18 | 1,085.30 | 1,129.80 | 1,057.95 | 1,112.70 | 0.0M |
| 2025-09-17 | 1,083.80 | 1,098.00 | 1,067.00 | 1,076.00 | 0.0M |
| 2025-09-16 | 1,107.80 | 1,115.50 | 1,075.60 | 1,080.70 | 0.0M |
| 2025-09-15 | 1,131.05 | 1,146.75 | 1,102.85 | 1,110.65 | 0.0M |
| 2025-09-12 | 1,113.95 | 1,128.00 | 1,095.00 | 1,122.50 | 0.0M |
| 2025-09-11 | 1,117.40 | 1,129.75 | 1,088.85 | 1,100.55 | 0.0M |
| 2025-09-10 | 1,124.95 | 1,134.00 | 1,100.70 | 1,118.50 | 0.0M |
| 2025-09-09 | 1,110.90 | 1,133.05 | 1,083.20 | 1,108.45 | 0.0M |
| 2025-09-08 | 1,128.00 | 1,137.45 | 1,085.00 | 1,111.45 | 0.0M |
| 2025-09-05 | 1,090.00 | 1,123.00 | 1,061.10 | 1,083.30 | 0.0M |
| 2025-09-04 | 1,130.00 | 1,165.00 | 1,075.50 | 1,099.30 | 0.0M |
| 2025-09-03 | 1,135.30 | 1,135.30 | 1,085.00 | 1,130.20 | 0.0M |
| 2025-09-02 | 1,049.00 | 1,081.25 | 1,025.50 | 1,081.25 | 0.0M |
| 2025-09-01 | 1,045.00 | 1,045.00 | 1,013.20 | 1,029.80 | 0.0M |
| 2025-08-29 | 996.00 | 1,038.90 | 980.55 | 1,032.45 | 0.0M |
| 2025-08-28 | 987.10 | 1,031.00 | 985.00 | 996.05 | 0.0M |
| 2025-08-26 | 1,047.40 | 1,047.40 | 999.70 | 1,002.20 | 0.0M |
| 2025-08-25 | 1,055.00 | 1,077.00 | 1,030.00 | 1,049.20 | 0.0M |
| 2025-08-22 | 1,051.00 | 1,098.90 | 1,051.00 | 1,061.15 | 0.0M |
| 2025-08-21 | 1,062.50 | 1,073.00 | 1,045.00 | 1,053.90 | 0.0M |
| 2025-08-20 | 1,061.00 | 1,085.00 | 1,058.00 | 1,062.50 | 0.0M |
| 2025-08-19 | 1,001.40 | 1,106.80 | 1,001.40 | 1,104.55 | 0.1M |
| 2025-08-18 | 1,054.10 | 1,054.10 | 1,054.10 | 1,054.10 | 0.0M |
| 2025-08-14 | 1,185.00 | 1,191.00 | 1,109.55 | 1,109.55 | 0.0M |
| 2025-08-13 | 1,153.00 | 1,185.00 | 1,091.20 | 1,167.90 | 0.0M |
| 2025-08-12 | 1,170.00 | 1,193.00 | 1,110.00 | 1,136.85 | 0.0M |
| 2025-08-11 | 1,139.00 | 1,140.75 | 1,092.00 | 1,140.75 | 0.0M |
| 2025-08-08 | 1,039.95 | 1,086.90 | 1,025.00 | 1,086.45 | 0.0M |
| 2025-08-07 | 1,064.00 | 1,064.00 | 1,015.00 | 1,035.15 | 0.0M |
| 2025-08-06 | 1,069.80 | 1,071.00 | 1,015.00 | 1,064.90 | 0.0M |
| 2025-08-05 | 1,060.00 | 1,086.50 | 1,031.00 | 1,051.55 | 0.0M |
| 2025-08-04 | 1,107.20 | 1,110.00 | 1,061.30 | 1,070.75 | 0.0M |
| 2025-08-01 | 1,147.00 | 1,147.00 | 1,086.00 | 1,107.20 | 0.0M |
| 2025-07-31 | 1,048.00 | 1,092.40 | 1,012.00 | 1,092.40 | 0.0M |
| 2025-07-30 | 1,045.00 | 1,070.00 | 1,034.10 | 1,040.40 | 0.0M |
| 2025-07-29 | 1,042.00 | 1,049.00 | 1,018.00 | 1,029.95 | 0.0M |
| 2025-07-28 | 1,034.00 | 1,096.25 | 1,006.00 | 1,026.70 | 0.0M |
| 2025-07-25 | 1,040.00 | 1,055.00 | 1,005.50 | 1,044.05 | 0.0M |
| 2025-07-24 | 1,049.80 | 1,058.95 | 1,003.00 | 1,034.15 | 0.0M |
| 2025-07-23 | 1,065.00 | 1,089.90 | 1,039.00 | 1,051.95 | 0.0M |
| 2025-07-22 | 1,103.25 | 1,117.00 | 1,071.20 | 1,083.80 | 0.0M |
| 2025-07-21 | 1,148.00 | 1,148.00 | 1,096.10 | 1,103.25 | 0.0M |
| 2025-07-18 | 1,144.85 | 1,144.85 | 1,112.00 | 1,134.15 | 0.0M |
| 2025-07-17 | 1,150.00 | 1,165.00 | 1,127.00 | 1,133.00 | 0.0M |
| 2025-07-16 | 1,178.00 | 1,196.00 | 1,140.00 | 1,159.30 | 0.0M |
| 2025-07-15 | 1,154.00 | 1,180.00 | 1,152.00 | 1,168.30 | 0.0M |
| 2025-07-14 | 1,169.00 | 1,169.00 | 1,125.50 | 1,135.30 | 0.0M |
| 2025-07-11 | 1,155.00 | 1,185.00 | 1,150.00 | 1,155.55 | 0.0M |
| 2025-07-10 | 1,185.00 | 1,199.90 | 1,151.00 | 1,170.20 | 0.0M |
| 2025-07-09 | 1,207.00 | 1,214.35 | 1,180.05 | 1,190.40 | 0.0M |
| 2025-07-08 | 1,137.10 | 1,208.00 | 1,137.10 | 1,193.55 | 0.0M |
| 2025-07-07 | 1,158.80 | 1,171.50 | 1,126.00 | 1,165.30 | 0.0M |
| 2025-07-04 | 1,189.05 | 1,202.00 | 1,150.00 | 1,166.30 | 0.0M |
| 2025-07-03 | 1,188.30 | 1,215.00 | 1,176.00 | 1,202.10 | 0.0M |
| 2025-07-02 | 1,183.00 | 1,238.00 | 1,170.00 | 1,188.30 | 0.0M |
| 2025-07-01 | 1,196.00 | 1,238.95 | 1,190.00 | 1,205.50 | 0.0M |
| 2025-06-30 | 1,210.00 | 1,234.00 | 1,180.00 | 1,185.65 | 0.0M |
| 2025-06-27 | 1,212.00 | 1,249.00 | 1,190.00 | 1,210.45 | 0.0M |
| 2025-06-26 | 1,255.00 | 1,260.00 | 1,200.00 | 1,220.30 | 0.0M |
| 2025-06-25 | 1,201.10 | 1,290.00 | 1,201.10 | 1,244.70 | 0.0M |
| 2025-06-24 | 1,229.95 | 1,245.55 | 1,204.85 | 1,245.55 | 0.0M |
| 2025-06-23 | 1,170.05 | 1,198.00 | 1,145.00 | 1,186.25 | 0.0M |
| 2025-06-20 | 1,138.90 | 1,200.90 | 1,112.00 | 1,200.00 | 0.0M |
| 2025-06-19 | 1,200.00 | 1,232.00 | 1,143.75 | 1,143.75 | 0.0M |
| 2025-06-18 | 1,181.10 | 1,245.00 | 1,181.10 | 1,203.90 | 0.0M |
| 2025-06-17 | 1,310.00 | 1,318.00 | 1,231.00 | 1,236.10 | 0.0M |
| 2025-06-16 | 1,348.00 | 1,356.95 | 1,289.65 | 1,295.20 | 0.0M |
| 2025-06-13 | 1,190.35 | 1,300.75 | 1,186.90 | 1,300.75 | 0.0M |
| 2025-06-12 | 1,286.20 | 1,323.45 | 1,210.95 | 1,238.85 | 0.1M |
| 2025-06-11 | 1,319.60 | 1,319.60 | 1,260.00 | 1,274.65 | 0.0M |
| 2025-06-10 | 1,360.65 | 1,360.65 | 1,262.65 | 1,298.40 | 0.1M |
| 2025-06-09 | 1,294.95 | 1,295.90 | 1,272.45 | 1,295.90 | 0.0M |
| 2025-06-06 | 1,262.85 | 1,270.55 | 1,173.25 | 1,234.20 | 0.0M |
| 2025-06-05 | 1,180.00 | 1,224.00 | 1,155.65 | 1,224.00 | 0.0M |
| 2025-06-04 | 1,107.90 | 1,165.75 | 1,107.90 | 1,165.75 | 0.0M |
| 2025-06-03 | 1,102.20 | 1,123.95 | 1,081.55 | 1,110.25 | 0.0M |
| 2025-06-02 | 1,165.20 | 1,189.00 | 1,107.70 | 1,120.60 | 0.0M |
| 2025-05-30 | 1,231.55 | 1,231.55 | 1,144.65 | 1,164.65 | 0.0M |
| 2025-05-29 | 1,183.10 | 1,196.50 | 1,174.70 | 1,196.50 | 0.0M |
| 2025-05-28 | 1,094.45 | 1,139.55 | 1,072.60 | 1,139.55 | 0.0M |
| 2025-05-27 | 1,134.00 | 1,148.75 | 1,056.75 | 1,085.30 | 0.2M |
| 2025-05-26 | 1,094.05 | 1,094.05 | 1,094.05 | 1,094.05 | 0.0M |
| 2025-05-23 | 905.00 | 994.60 | 905.00 | 994.60 | 0.1M |
| 2025-05-22 | 912.50 | 920.00 | 900.00 | 904.20 | 0.0M |
| 2025-05-21 | 893.55 | 917.10 | 883.30 | 903.35 | 0.0M |
| 2025-05-20 | 904.40 | 923.40 | 881.00 | 893.55 | 0.0M |
| 2025-05-19 | 904.10 | 941.00 | 871.60 | 890.35 | 0.0M |
| 2025-05-16 | 868.65 | 903.85 | 851.25 | 886.35 | 0.0M |
| 2025-05-15 | 801.85 | 855.00 | 795.35 | 845.65 | 0.0M |
| 2025-05-14 | 794.90 | 823.75 | 794.90 | 801.15 | 0.0M |
| 2025-05-13 | 791.35 | 822.85 | 785.55 | 790.95 | 0.0M |
| 2025-05-12 | 794.50 | 807.30 | 770.00 | 791.30 | 0.0M |
| 2025-05-09 | 712.95 | 743.50 | 695.00 | 739.15 | 0.0M |
| 2025-05-08 | 728.25 | 746.30 | 713.95 | 718.45 | 0.0M |
| 2025-05-07 | 672.05 | 734.30 | 672.05 | 721.30 | 0.0M |
| 2025-05-06 | 737.10 | 740.00 | 707.00 | 712.60 | 0.0M |
| 2025-05-05 | 762.05 | 762.50 | 735.00 | 740.85 | 0.0M |
| 2025-05-02 | 730.95 | 783.15 | 718.20 | 747.60 | 0.0M |
| 2025-04-30 | 751.20 | 759.45 | 727.35 | 730.45 | 0.0M |
| 2025-04-29 | 771.05 | 787.40 | 751.75 | 755.20 | 0.0M |
| 2025-04-28 | 785.00 | 808.40 | 775.80 | 781.00 | 0.0M |
| 2025-04-25 | 848.65 | 848.65 | 773.80 | 785.55 | 0.0M |
| 2025-04-24 | 851.00 | 859.00 | 835.50 | 838.40 | 0.0M |
| 2025-04-23 | 887.95 | 887.95 | 844.50 | 848.45 | 0.0M |
| 2025-04-22 | 852.50 | 888.85 | 852.50 | 867.90 | 0.0M |
| 2025-04-21 | 899.95 | 899.95 | 855.00 | 867.90 | 0.0M |
| 2025-04-17 | 884.00 | 924.95 | 862.00 | 882.00 | 0.0M |
| 2025-04-16 | 910.00 | 930.00 | 869.00 | 883.25 | 0.0M |
| 2025-04-15 | 845.00 | 912.45 | 845.00 | 910.30 | 0.1M |
| 2025-04-11 | 810.15 | 840.00 | 810.15 | 829.50 | 0.0M |
| 2025-04-09 | 784.40 | 792.00 | 760.00 | 783.80 | 0.0M |
| 2025-04-08 | 764.10 | 808.00 | 752.75 | 784.40 | 0.0M |
| 2025-04-07 | 734.75 | 768.00 | 734.75 | 734.75 | 0.0M |
| 2025-04-04 | 860.00 | 869.40 | 816.35 | 816.35 | 0.0M |
| 2025-04-03 | 831.10 | 898.40 | 831.10 | 859.30 | 0.0M |
| 2025-04-02 | 855.65 | 855.65 | 839.50 | 855.65 | 0.0M |
| 2025-04-01 | 769.95 | 814.95 | 764.30 | 814.95 | 0.0M |
| 2025-03-28 | 802.05 | 831.50 | 766.75 | 776.15 | 0.0M |
| 2025-03-27 | 793.00 | 838.90 | 785.25 | 802.80 | 0.0M |
| 2025-03-26 | 869.95 | 869.95 | 812.65 | 812.65 | 0.0M |
| 2025-03-25 | 825.05 | 855.40 | 821.50 | 855.40 | 0.1M |
| 2025-03-24 | 790.05 | 814.70 | 760.00 | 814.70 | 0.0M |
| 2025-03-21 | 777.00 | 787.00 | 735.00 | 775.95 | 0.0M |
| 2025-03-20 | 755.55 | 755.55 | 746.05 | 755.55 | 0.0M |
| 2025-03-19 | 703.95 | 719.60 | 698.00 | 719.60 | 0.0M |
| 2025-03-18 | 646.95 | 685.35 | 625.55 | 685.35 | 0.1M |
| 2025-03-17 | 686.75 | 704.20 | 652.45 | 652.75 | 0.0M |
| 2025-03-13 | 712.80 | 737.85 | 680.00 | 686.75 | 0.0M |
| 2025-03-12 | 744.95 | 770.00 | 705.00 | 712.55 | 0.0M |
| 2025-03-11 | 739.30 | 758.00 | 739.30 | 739.30 | 0.0M |
| 2025-03-10 | 808.80 | 808.80 | 777.75 | 778.20 | 0.0M |
| 2025-03-07 | 786.60 | 824.55 | 765.00 | 818.65 | 0.0M |
| 2025-03-06 | 817.00 | 817.00 | 765.20 | 785.30 | 0.0M |
| 2025-03-05 | 815.95 | 844.90 | 786.50 | 802.80 | 0.0M |
| 2025-03-04 | 825.00 | 880.00 | 807.80 | 819.65 | 0.0M |
| 2025-03-03 | 895.00 | 905.25 | 835.65 | 850.30 | 0.0M |
| 2025-02-28 | 886.40 | 891.00 | 821.20 | 879.60 | 0.0M |
| 2025-02-27 | 828.95 | 854.75 | 824.00 | 852.50 | 0.0M |
| 2025-02-25 | 812.00 | 836.90 | 800.00 | 814.05 | 0.0M |
| 2025-02-24 | 860.00 | 860.00 | 817.55 | 821.70 | 0.0M |
| 2025-02-21 | 875.00 | 924.90 | 857.70 | 860.55 | 0.0M |
| 2025-02-20 | 865.00 | 919.00 | 850.00 | 902.80 | 0.0M |
| 2025-02-19 | 837.45 | 914.25 | 832.80 | 875.75 | 0.0M |
| 2025-02-18 | 882.00 | 930.00 | 876.60 | 876.60 | 0.0M |
| 2025-02-17 | 922.70 | 960.00 | 922.70 | 922.70 | 0.0M |
| 2025-02-14 | 971.25 | 998.95 | 971.25 | 971.25 | 0.0M |
| 2025-02-13 | 1,062.45 | 1,129.95 | 1,022.35 | 1,022.35 | 0.0M |
| 2025-02-12 | 991.00 | 1,088.00 | 984.40 | 1,076.15 | 0.0M |
| 2025-02-11 | 1,058.00 | 1,078.80 | 1,036.20 | 1,036.20 | 0.0M |
| 2025-02-10 | 1,150.00 | 1,178.75 | 1,088.70 | 1,090.70 | 0.0M |
| 2025-02-07 | 1,111.30 | 1,179.90 | 1,111.30 | 1,145.95 | 0.0M |
| 2025-02-06 | 1,175.00 | 1,175.00 | 1,140.00 | 1,141.80 | 0.0M |
| 2025-02-05 | 1,189.95 | 1,230.00 | 1,160.10 | 1,170.10 | 0.0M |
| 2025-02-04 | 1,208.00 | 1,218.00 | 1,139.95 | 1,188.00 | 0.0M |
| 2025-02-03 | 1,210.00 | 1,219.00 | 1,186.75 | 1,193.40 | 0.0M |
| 2025-02-01 | 1,330.00 | 1,345.00 | 1,242.40 | 1,249.20 | 0.0M |
| 2025-01-31 | 1,256.00 | 1,311.85 | 1,217.00 | 1,307.75 | 0.0M |
| 2025-01-30 | 1,321.55 | 1,339.95 | 1,220.00 | 1,249.40 | 0.0M |
| 2025-01-29 | 1,220.10 | 1,281.10 | 1,180.00 | 1,281.10 | 0.0M |
| 2025-01-28 | 1,140.00 | 1,221.30 | 1,105.00 | 1,220.10 | 0.0M |
| 2025-01-27 | 1,230.00 | 1,230.00 | 1,163.00 | 1,163.15 | 0.0M |
| 2025-01-24 | 1,267.95 | 1,318.00 | 1,205.00 | 1,224.20 | 0.0M |
| 2025-01-23 | 1,295.00 | 1,327.00 | 1,250.00 | 1,256.05 | 0.0M |
| 2025-01-22 | 1,330.00 | 1,338.85 | 1,288.40 | 1,303.30 | 0.0M |
| 2025-01-21 | 1,431.00 | 1,460.00 | 1,353.05 | 1,356.20 | 0.0M |
| 2025-01-20 | 1,424.25 | 1,424.25 | 1,383.60 | 1,424.25 | 0.0M |
| 2025-01-17 | 1,291.95 | 1,356.50 | 1,289.95 | 1,356.45 | 0.0M |
| 2025-01-16 | 1,264.45 | 1,291.95 | 1,200.00 | 1,291.95 | 0.0M |
| 2025-01-15 | 1,226.90 | 1,270.00 | 1,201.55 | 1,230.45 | 0.0M |
| 2025-01-14 | 1,166.00 | 1,226.90 | 1,115.00 | 1,226.90 | 0.0M |
| 2025-01-13 | 1,198.00 | 1,219.00 | 1,150.45 | 1,168.50 | 0.0M |
| 2025-01-10 | 1,267.95 | 1,273.80 | 1,186.30 | 1,210.95 | 0.0M |
| 2025-01-09 | 1,309.00 | 1,309.00 | 1,236.75 | 1,248.70 | 0.0M |
| 2025-01-08 | 1,275.05 | 1,326.90 | 1,256.75 | 1,298.50 | 0.0M |
| 2025-01-07 | 1,285.55 | 1,327.00 | 1,272.65 | 1,299.75 | 0.0M |
| 2025-01-06 | 1,343.00 | 1,372.00 | 1,318.55 | 1,318.55 | 0.0M |
| 2025-01-03 | 1,423.30 | 1,459.80 | 1,376.75 | 1,387.90 | 0.0M |
| 2025-01-02 | 1,474.90 | 1,474.90 | 1,390.00 | 1,423.30 | 0.0M |
| 2025-01-01 | 1,347.00 | 1,413.30 | 1,325.00 | 1,413.30 | 0.0M |