Supertech EV Ltd (SPEE)

SPEE
🏛️ Indien →
43.51
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 45.00 45.00 43.45 43.51 0.0M
2025-09-29 46.01 46.01 45.11 45.11 0.0M
2025-09-26 47.00 47.95 45.10 46.01 0.0M
2025-09-25 46.00 47.00 46.00 47.00 0.0M
2025-09-24 47.17 47.50 46.00 46.03 0.0M
2025-09-23 48.85 49.00 47.05 47.18 0.0M
2025-09-22 48.85 48.85 48.85 48.85 0.0M
2025-09-19 47.50 48.86 47.50 48.86 0.0M
2025-09-18 48.10 49.00 47.70 47.70 0.0M
2025-09-17 48.00 48.50 48.00 48.10 0.0M
2025-09-16 48.65 48.65 48.65 48.65 0.0M
2025-09-15 48.60 48.65 48.60 48.65 0.0M
2025-09-12 48.60 48.60 47.89 47.90 0.0M
2025-09-11 49.50 49.50 48.11 49.48 0.0M
2025-09-10 50.50 50.80 49.50 49.50 0.0M
2025-09-09 50.60 50.60 50.50 50.50 0.0M
2025-09-08 51.80 51.99 50.07 50.50 0.0M
2025-09-05 51.40 51.40 50.00 51.23 0.0M
2025-09-04 52.00 52.00 50.50 51.40 0.0M
2025-09-03 51.69 52.60 50.01 51.68 0.0M
2025-09-02 51.55 51.70 50.50 51.69 0.0M
2025-09-01 51.00 56.00 50.10 51.55 0.0M
2025-08-29 51.30 52.40 51.30 51.55 0.0M
2025-08-28 53.00 53.00 51.20 51.20 0.0M
2025-08-26 52.70 53.90 52.70 53.90 0.0M
2025-08-25 57.00 57.40 52.00 52.70 0.0M
2025-08-22 58.00 58.00 53.90 56.57 0.0M
2025-08-21 57.80 59.70 57.45 58.50 0.0M
2025-08-20 52.01 56.49 52.00 56.26 0.0M
2025-08-19 50.00 52.00 50.00 51.40 0.0M
2025-08-18 48.75 51.30 48.01 48.86 0.0M
2025-08-14 50.45 51.30 50.45 51.30 0.0M
2025-08-13 49.32 50.50 49.32 50.50 0.0M
2025-08-12 49.85 49.90 48.15 49.33 0.0M
2025-08-11 47.60 48.79 47.60 48.05 0.0M
2025-08-08 47.91 49.09 47.50 47.51 0.0M
2025-08-07 48.69 50.00 48.00 48.40 0.0M
2025-08-06 48.51 49.83 47.10 48.27 0.0M
2025-08-05 50.00 50.50 49.50 49.99 0.0M
2025-08-04 49.80 51.79 48.08 51.00 0.1M
2025-08-01 51.91 52.00 48.60 50.34 0.0M
2025-07-31 52.80 52.80 52.00 52.01 0.0M
2025-07-30 53.80 54.00 52.21 53.90 0.0M
2025-07-29 52.66 53.89 51.85 53.08 0.0M
2025-07-28 52.31 53.90 52.31 52.68 0.0M
2025-07-25 53.20 54.95 53.00 53.33 0.0M
2025-07-24 54.29 54.29 52.76 53.18 0.0M
2025-07-23 55.00 55.33 54.10 54.29 0.0M
2025-07-22 54.10 57.90 54.10 55.33 0.0M
2025-07-21 53.72 57.90 53.10 57.82 0.1M
2025-07-18 54.25 56.49 51.30 53.72 0.1M
2025-07-17 57.94 57.94 54.47 54.95 0.0M
2025-07-16 58.90 59.30 55.10 55.84 0.1M
2025-07-15 60.50 60.50 56.68 56.68 0.1M
2025-07-14 59.43 61.00 56.69 59.66 0.1M
2025-07-11 59.00 59.67 58.80 59.67 0.3M
2025-07-10 51.43 56.83 51.43 56.83 0.2M
2025-07-09 54.13 54.13 54.13 54.13 0.0M
2025-07-08 56.97 56.97 56.97 56.97 0.0M
2025-07-07 59.96 59.96 59.96 59.96 0.0M
2025-07-04 63.11 63.11 63.11 63.11 0.0M
2025-07-03 66.43 66.43 66.43 66.43 0.0M
2025-07-02 73.60 73.60 69.92 69.92 0.3M