10,145.00
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 09:25 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:45 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 09:55 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.1K |
| 10:00 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.1K |
| 10:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:10 | 8,005.00 | 8,005.00 | 8,000.00 | 8,000.00 | 0.2K |
| 15:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |