KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ Südkorea →
10,895.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,090.00 10,110.00 10,090.00 10,090.00 17.2K
09:05 10,090.00 10,095.00 10,085.00 10,085.00 54.9K
09:10 10,090.00 10,095.00 10,085.00 10,085.00 10.9K
09:15 10,085.00 10,085.00 10,075.00 10,080.00 8.0K
09:20 10,080.00 10,090.00 10,080.00 10,090.00 1.8K
09:25 10,090.00 10,095.00 10,090.00 10,090.00 1.0K
09:30 10,095.00 10,095.00 10,090.00 10,095.00 2.4K
09:35 10,095.00 10,100.00 10,090.00 10,100.00 1.5K
09:40 10,100.00 10,100.00 10,095.00 10,100.00 6.8K
09:45 10,100.00 10,100.00 10,090.00 10,100.00 3.7K
09:50 10,095.00 10,095.00 10,090.00 10,090.00 1.7K
09:55 10,090.00 10,100.00 10,090.00 10,100.00 4.9K
10:00 10,100.00 10,100.00 10,090.00 10,090.00 6.7K
10:05 10,095.00 10,100.00 10,085.00 10,095.00 0.9K
10:10 10,095.00 10,095.00 10,090.00 10,095.00 0.3K
10:15 10,095.00 10,100.00 10,095.00 10,100.00 0.9K
10:20 10,100.00 10,100.00 10,085.00 10,090.00 5.7K
10:25 10,085.00 10,090.00 10,085.00 10,090.00 0.2K
10:30 10,090.00 10,095.00 10,090.00 10,095.00 0.6K
10:35 10,095.00 10,095.00 10,095.00 10,095.00 0.4K
10:40 10,095.00 10,100.00 10,095.00 10,100.00 1.1K
10:45 10,095.00 10,100.00 10,095.00 10,095.00 51.1K
10:50 10,097.00 10,097.00 10,090.00 10,095.00 57.0K
10:55 10,095.00 10,095.00 10,090.00 10,090.00 4.9K
11:00 10,090.00 10,100.00 10,090.00 10,100.00 52.2K
11:05 10,100.00 10,105.00 10,100.00 10,100.00 0.8K
11:10 10,100.00 10,100.00 10,095.00 10,100.00 1.4K
11:15 10,100.00 10,100.00 10,095.00 10,100.00 0.3K
11:20 10,100.00 10,100.00 10,095.00 10,100.00 2.2K
11:25 10,100.00 10,105.00 10,100.00 10,105.00 0.1K
11:30 10,105.00 10,110.00 10,100.00 10,100.00 3.9K
11:35 10,110.00 10,110.00 10,100.00 10,110.00 1.8K
11:40 10,105.00 10,105.00 10,100.00 10,100.00 0.1K
11:45 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:50 10,100.00 10,110.00 10,100.00 10,105.00 0.3K
11:55 10,105.00 10,105.00 10,100.00 10,105.00 0.3K
12:00 10,100.00 10,105.00 10,100.00 10,100.00 0.8K
12:05 10,105.00 10,105.00 10,100.00 10,100.00 0.4K
12:10 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:15 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
12:20 10,105.00 10,105.00 10,105.00 10,105.00 3.1K
12:25 10,105.00 10,110.00 10,105.00 10,107.00 0.6K
12:30 10,110.00 10,110.00 10,107.00 10,110.00 1.4K
12:35 10,110.00 10,110.00 10,105.00 10,110.00 2.1K
12:40 10,110.00 10,115.00 10,110.00 10,115.00 2.0K
12:45 10,115.00 10,115.00 10,110.00 10,115.00 1.5K
12:50 10,115.00 10,115.00 10,110.00 10,115.00 1.0K
12:55 10,110.00 10,110.00 10,105.00 10,105.00 1.4K
13:00 10,105.00 10,110.00 10,105.00 10,110.00 1.8K
13:05 10,110.00 10,110.00 10,107.00 10,107.00 0.9K
13:10 10,107.00 10,110.00 10,107.00 10,110.00 2.1K
13:15 10,107.00 10,110.00 10,107.00 10,110.00 0.4K
13:20 10,110.00 10,110.00 10,105.00 10,110.00 0.2K
13:25 10,115.00 10,115.00 10,105.00 10,110.00 6.1K
13:30 10,115.00 10,115.00 10,110.00 10,110.00 2.6K
13:35 10,110.00 10,110.00 10,100.00 10,100.00 3.8K
13:40 10,100.00 10,110.00 10,100.00 10,110.00 0.6K
13:45 10,100.00 10,110.00 10,100.00 10,105.00 1.1K
13:50 10,105.00 10,105.00 10,100.00 10,100.00 12.2K
13:55 10,100.00 10,105.00 10,100.00 10,100.00 2.5K
14:00 10,100.00 10,105.00 10,100.00 10,105.00 7.5K
14:05 10,110.00 10,110.00 10,105.00 10,110.00 1.0K
14:10 10,110.00 10,115.00 10,100.00 10,110.00 0.8K
14:15 10,110.00 10,115.00 10,110.00 10,115.00 0.1K
14:20 10,115.00 10,115.00 10,105.00 10,105.00 1.4K
14:25 10,105.00 10,110.00 10,105.00 10,110.00 0.1K
14:30 10,105.00 10,105.00 10,090.00 10,090.00 37.3K
14:35 10,100.00 10,105.00 10,100.00 10,100.00 0.3K
14:40 10,100.00 10,100.00 10,095.00 10,095.00 1.6K
14:45 10,100.00 10,100.00 10,095.00 10,095.00 2.5K
14:50 10,095.00 10,095.00 10,090.00 10,090.00 4.2K
14:55 10,090.00 10,095.00 10,090.00 10,095.00 5.1K
15:00 10,095.00 10,095.00 10,090.00 10,090.00 3.3K
15:05 10,090.00 10,090.00 10,085.00 10,090.00 2.0K
15:10 10,090.00 10,095.00 10,087.00 10,095.00 5.6K
15:15 10,090.00 10,090.00 10,085.00 10,090.00 3.0K
15:25 10,090.00 10,090.00 10,090.00 10,090.00 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar