16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.1K |
| 09:01 | 14,410.00 | 14,470.00 | 14,410.00 | 14,470.00 | 0.0K |
| 09:02 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.2K |
| 09:03 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 09:04 | 14,465.00 | 14,465.00 | 14,460.00 | 14,460.00 | 0.0K |
| 09:05 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 1.9K |
| 09:06 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 09:07 | 14,397.00 | 14,397.00 | 14,397.00 | 14,397.00 | 0.0K |
| 09:08 | 14,367.00 | 14,367.00 | 14,367.00 | 14,367.00 | 0.1K |
| 09:09 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.2K |
| 09:10 | 14,455.00 | 14,455.00 | 14,340.00 | 14,340.00 | 0.0K |
| 09:11 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 09:13 | 14,450.00 | 14,455.00 | 14,450.00 | 14,455.00 | 0.0K |
| 09:14 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 09:16 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 09:17 | 14,455.00 | 14,455.00 | 14,450.00 | 14,450.00 | 0.1K |
| 09:18 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 09:19 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 09:20 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 09:21 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:24 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.2K |
| 09:25 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 09:26 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.2K |
| 09:27 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 09:28 | 14,440.00 | 14,440.00 | 14,435.00 | 14,435.00 | 0.0K |
| 09:29 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 2.0K |
| 09:30 | 14,415.00 | 14,415.00 | 14,405.00 | 14,405.00 | 0.0K |
| 09:31 | 14,405.00 | 14,415.00 | 14,405.00 | 14,410.00 | 0.0K |
| 09:33 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 09:34 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.1K |
| 09:35 | 14,410.00 | 14,410.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:36 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.4K |
| 09:37 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 09:38 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 09:39 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 09:42 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 09:44 | 14,410.00 | 14,420.00 | 14,410.00 | 14,415.00 | 0.2K |
| 09:46 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 09:47 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 09:49 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:50 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:51 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:52 | 14,420.00 | 14,425.00 | 14,420.00 | 14,425.00 | 0.0K |
| 09:53 | 14,425.00 | 14,425.00 | 14,400.00 | 14,400.00 | 0.2K |
| 09:55 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 09:56 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 09:57 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:59 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 10:01 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:02 | 14,400.00 | 14,400.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:04 | 14,355.00 | 14,400.00 | 14,350.00 | 14,395.00 | 0.4K |
| 10:05 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.1K |
| 10:07 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 10:08 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:11 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:13 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 10:16 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:17 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:18 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:20 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 10:21 | 14,365.00 | 14,365.00 | 14,360.00 | 14,360.00 | 0.7K |
| 10:22 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 10:23 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 10:24 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 10:25 | 14,360.00 | 14,400.00 | 14,360.00 | 14,400.00 | 0.1K |
| 10:27 | 14,365.00 | 14,400.00 | 14,365.00 | 14,400.00 | 0.0K |
| 10:28 | 14,400.00 | 14,400.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:29 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:31 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:32 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:34 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:35 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:36 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 10:37 | 14,400.00 | 14,400.00 | 14,340.00 | 14,365.00 | 1.0K |
| 10:38 | 14,335.00 | 14,365.00 | 14,335.00 | 14,365.00 | 0.2K |
| 10:40 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:43 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.1K |
| 10:44 | 14,365.00 | 14,365.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:47 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 10:48 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.1K |
| 10:50 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:51 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:52 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:55 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:59 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 11:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 11:02 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 11:04 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 11:06 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 11:07 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 11:09 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 11:11 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 11:13 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 11:18 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 11:21 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.2K |
| 11:28 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 11:32 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.1K |
| 11:33 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 11:42 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 11:43 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 11:47 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 11:49 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 11:51 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.1K |
| 11:53 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.4K |
| 11:58 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.1K |
| 12:04 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 12:10 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 12:23 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 12:25 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 12:38 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.1K |
| 12:40 | 14,342.00 | 14,342.00 | 14,342.00 | 14,342.00 | 0.0K |
| 12:41 | 14,340.00 | 14,340.00 | 14,315.00 | 14,315.00 | 1.3K |
| 12:43 | 14,327.00 | 14,327.00 | 14,327.00 | 14,327.00 | 0.0K |
| 12:55 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 12:58 | 14,337.00 | 14,337.00 | 14,330.00 | 14,330.00 | 0.0K |
| 13:09 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 13:11 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 13:12 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 13:16 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 13:17 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 13:19 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 13:21 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.1K |
| 13:24 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.1K |
| 13:56 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 13:57 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.1K |
| 14:03 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.1K |
| 14:10 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 14:13 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 14:24 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 14:31 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 14:33 | 14,320.00 | 14,320.00 | 14,300.00 | 14,300.00 | 1.9K |
| 14:36 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 14:43 | 14,325.00 | 14,325.00 | 14,295.00 | 14,295.00 | 0.1K |
| 14:51 | 14,300.00 | 14,320.00 | 14,300.00 | 14,320.00 | 0.1K |
| 14:53 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 14:57 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 14:58 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 15:01 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 15:11 | 14,310.00 | 14,315.00 | 14,310.00 | 14,315.00 | 0.4K |
| 15:15 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.1K |
| 15:17 | 14,320.00 | 14,320.00 | 14,300.00 | 14,300.00 | 0.5K |
| 15:18 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 15:19 | 14,320.00 | 14,320.00 | 14,300.00 | 14,300.00 | 0.3K |
| 15:29 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.4K |