KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
09:01 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
09:02 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
09:05 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
09:06 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
09:09 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
09:10 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:11 13,545.00 13,555.00 13,545.00 13,555.00 0.2K
09:12 13,555.00 13,555.00 13,540.00 13,540.00 0.0K
09:13 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
09:15 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:16 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:17 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:26 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:29 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:30 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:31 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:34 13,555.00 13,555.00 13,545.00 13,545.00 0.0K
09:35 13,545.00 13,545.00 13,545.00 13,545.00 0.2K
09:36 13,555.00 13,555.00 13,555.00 13,555.00 0.3K
09:39 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:42 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:43 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:44 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:45 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:46 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:47 13,555.00 13,555.00 13,545.00 13,545.00 0.0K
09:49 13,585.00 13,590.00 13,585.00 13,590.00 0.0K
09:52 13,560.00 13,560.00 13,545.00 13,545.00 0.0K
10:01 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:02 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:03 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:04 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:05 13,570.00 13,575.00 13,570.00 13,575.00 0.0K
10:06 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:07 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:08 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:10 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:14 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:15 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:19 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:20 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:22 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:24 13,575.00 13,575.00 13,570.00 13,570.00 0.0K
10:25 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:27 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:30 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:31 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:32 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:33 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
10:34 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:35 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:37 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:46 13,570.00 13,570.00 13,545.00 13,545.00 0.2K
10:48 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:51 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:54 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:56 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:59 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:03 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:11 13,545.00 13,570.00 13,545.00 13,570.00 0.1K
11:13 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:14 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:22 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:30 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:34 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:46 13,570.00 13,570.00 13,565.00 13,565.00 0.1K
12:07 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:11 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:18 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:27 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:36 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:43 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
12:45 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:46 13,555.00 13,555.00 13,555.00 13,555.00 0.2K
12:48 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:50 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
12:51 13,560.00 13,565.00 13,560.00 13,565.00 0.0K
12:59 13,565.00 13,565.00 13,557.00 13,557.00 0.0K
13:00 13,550.00 13,550.00 13,550.00 13,550.00 0.4K
13:02 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:03 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:06 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:18 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
13:20 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
13:26 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:30 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:40 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:50 13,555.00 13,555.00 13,545.00 13,545.00 0.1K
13:52 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
14:21 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:36 13,540.00 13,540.00 13,540.00 13,540.00 3.3K
14:37 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
15:05 13,565.00 13,565.00 13,560.00 13,560.00 0.1K
15:07 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
15:10 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
15:15 13,565.00 13,565.00 13,565.00 13,565.00 0.3K
15:29 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar