KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:02 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:04 13,325.00 13,325.00 13,325.00 13,325.00 0.4K
09:06 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:09 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:11 13,350.00 13,350.00 13,350.00 13,350.00 0.8K
09:12 13,355.00 13,355.00 13,345.00 13,345.00 0.8K
09:14 13,340.00 13,340.00 13,330.00 13,330.00 0.1K
09:15 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
09:20 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
09:30 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:31 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:32 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:33 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:34 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:38 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:39 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:42 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:43 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:44 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:45 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:46 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:48 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:52 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:54 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:55 13,365.00 13,365.00 13,335.00 13,360.00 0.1K
09:56 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:57 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
10:00 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:02 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:03 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:05 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
10:06 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
10:07 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:08 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:10 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:12 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
10:13 13,330.00 13,330.00 13,325.00 13,325.00 0.0K
10:14 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:16 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:21 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
10:22 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
10:23 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:24 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:25 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:26 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:28 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:29 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:30 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:31 13,330.00 13,330.00 13,325.00 13,325.00 0.0K
10:32 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:33 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:34 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:35 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
10:36 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:37 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:38 13,325.00 13,325.00 13,320.00 13,320.00 0.3K
10:39 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:40 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:41 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:42 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:43 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:44 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:45 13,315.00 13,315.00 13,315.00 13,315.00 0.4K
10:46 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:47 13,315.00 13,315.00 13,315.00 13,315.00 0.2K
10:55 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
10:56 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
11:01 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:02 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:03 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:27 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:32 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:33 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:57 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:59 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
12:06 13,325.00 13,330.00 13,325.00 13,330.00 0.0K
12:07 13,325.00 13,330.00 13,325.00 13,330.00 1.3K
12:10 13,330.00 13,330.00 13,330.00 13,330.00 1.0K
12:11 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
12:27 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
12:29 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
12:31 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:33 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
12:55 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:01 13,365.00 13,365.00 13,365.00 13,365.00 0.2K
13:03 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
13:06 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:29 13,345.00 13,345.00 13,340.00 13,340.00 0.1K
13:55 13,352.00 13,352.00 13,352.00 13,352.00 0.0K
14:01 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
14:07 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:08 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:16 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:21 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:35 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:36 13,345.00 13,345.00 13,345.00 13,345.00 0.5K
15:04 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
15:08 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
15:17 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
15:19 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
15:29 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar