16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:04 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:05 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:06 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:07 | 12,900.00 | 12,975.00 | 12,900.00 | 12,975.00 | 0.7K |
| 09:09 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:10 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:12 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:13 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:14 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:18 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:19 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:20 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:25 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 09:28 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:30 | 12,960.00 | 12,960.00 | 12,945.00 | 12,960.00 | 0.0K |
| 09:31 | 12,960.00 | 12,960.00 | 12,910.00 | 12,960.00 | 0.2K |
| 09:32 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:33 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:34 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:35 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:36 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:37 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:41 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:42 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 09:44 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:45 | 12,962.00 | 12,962.00 | 12,962.00 | 12,962.00 | 0.0K |
| 09:46 | 12,962.00 | 12,962.00 | 12,962.00 | 12,962.00 | 0.0K |
| 09:47 | 12,960.00 | 12,962.00 | 12,960.00 | 12,962.00 | 0.1K |
| 09:48 | 12,962.00 | 12,962.00 | 12,962.00 | 12,962.00 | 0.0K |
| 09:52 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:54 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:57 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:59 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:00 | 12,965.00 | 12,965.00 | 12,960.00 | 12,960.00 | 0.1K |
| 10:01 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:03 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:04 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:05 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:06 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:07 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:10 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:13 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:14 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:15 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:16 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:19 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:21 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:23 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:25 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:26 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:27 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:28 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:29 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:30 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 10:31 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:32 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:33 | 12,960.00 | 12,960.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:34 | 12,950.00 | 12,960.00 | 12,950.00 | 12,960.00 | 0.0K |
| 10:36 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 10:41 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:44 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 10:45 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:46 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:49 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:54 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:56 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:57 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 10:58 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:59 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:01 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:03 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:05 | 12,965.00 | 12,990.00 | 12,965.00 | 12,990.00 | 0.0K |
| 11:08 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:09 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:18 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:25 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 11:36 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 11:41 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 11:51 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 11:54 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 11:57 | 12,990.00 | 12,995.00 | 12,990.00 | 12,995.00 | 0.0K |
| 11:58 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 12:08 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 12:16 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:21 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:25 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:28 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 12:34 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 12:44 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:46 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 12:49 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:52 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 12:58 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 13:01 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 13:03 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 13:04 | 12,975.00 | 12,975.00 | 12,920.00 | 12,920.00 | 1.3K |
| 13:09 | 12,920.00 | 12,920.00 | 12,900.00 | 12,900.00 | 0.5K |
| 14:06 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:07 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:20 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:32 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:37 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:43 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:45 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:47 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 14:50 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 14:53 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 14:54 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:56 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:59 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 15:05 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:06 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:16 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 15:18 | 12,960.00 | 12,975.00 | 12,960.00 | 12,975.00 | 0.0K |
| 15:29 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |