KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:05 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:08 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:10 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:13 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:14 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:17 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:19 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:21 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:25 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:28 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:29 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
09:30 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:31 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:32 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:33 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:34 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:35 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:36 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:38 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:39 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:43 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:44 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:45 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:46 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:51 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:00 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:02 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:03 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:04 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:05 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:06 13,410.00 13,410.00 13,400.00 13,400.00 0.1K
10:08 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:09 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:12 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:21 13,390.00 13,400.00 13,390.00 13,400.00 0.0K
10:22 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:23 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:24 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:25 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:26 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:27 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:28 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:30 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:31 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:32 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:33 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:34 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:36 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:39 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:43 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:46 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:47 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:54 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:56 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:00 13,390.00 13,400.00 13,390.00 13,400.00 0.0K
11:04 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:12 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:20 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
11:28 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:30 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:31 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:41 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:50 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:57 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:05 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:10 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:16 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:18 13,375.00 13,375.00 13,375.00 13,375.00 0.3K
12:21 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:23 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:24 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:32 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:47 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:02 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:08 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:10 13,370.00 13,370.00 13,370.00 13,370.00 0.8K
13:28 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:34 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:38 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:44 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:46 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:48 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
13:51 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:57 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
14:00 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
14:08 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
14:18 13,362.00 13,362.00 13,360.00 13,360.00 0.0K
14:25 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:34 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
14:37 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
14:39 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:40 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
14:41 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:42 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:45 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
14:52 13,375.00 13,380.00 13,375.00 13,380.00 0.1K
14:58 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
15:29 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar