KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,185.00 13,185.00 13,185.00 13,185.00 0.4K
09:01 13,180.00 13,180.00 13,170.00 13,170.00 0.0K
09:02 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
09:03 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
09:04 13,180.00 13,180.00 13,145.00 13,145.00 0.0K
09:05 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:06 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:08 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
09:11 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
09:12 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:13 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:14 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
09:21 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:22 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:23 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:24 13,175.00 13,175.00 13,175.00 13,175.00 1.0K
09:25 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:26 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:29 13,170.00 13,170.00 13,150.00 13,150.00 0.1K
09:30 13,185.00 13,190.00 13,185.00 13,190.00 0.0K
09:31 13,185.00 13,190.00 13,185.00 13,190.00 0.0K
09:33 13,190.00 13,190.00 13,185.00 13,185.00 0.0K
09:35 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:36 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:37 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:38 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:40 13,185.00 13,185.00 13,180.00 13,185.00 0.0K
09:41 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:42 13,180.00 13,185.00 13,180.00 13,185.00 0.0K
09:44 13,185.00 13,190.00 13,185.00 13,185.00 0.0K
09:45 13,185.00 13,185.00 13,180.00 13,180.00 0.0K
09:46 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:47 13,185.00 13,185.00 13,180.00 13,180.00 0.1K
09:51 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
09:52 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:54 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:58 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:59 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:01 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:04 13,185.00 13,185.00 13,180.00 13,180.00 0.1K
10:05 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:07 13,185.00 13,185.00 13,180.00 13,180.00 0.0K
10:08 13,175.00 13,175.00 13,170.00 13,170.00 0.6K
10:09 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:10 13,170.00 13,175.00 13,170.00 13,175.00 0.1K
10:13 13,180.00 13,180.00 13,175.00 13,175.00 0.0K
10:15 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:16 13,175.00 13,175.00 13,170.00 13,170.00 0.1K
10:17 13,175.00 13,175.00 13,175.00 13,175.00 0.3K
10:19 13,175.00 13,180.00 13,175.00 13,180.00 0.0K
10:20 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
10:21 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:22 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:23 13,172.00 13,172.00 13,170.00 13,170.00 0.0K
10:24 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:25 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:26 13,175.00 13,175.00 13,175.00 13,175.00 0.3K
10:27 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:31 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:32 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:34 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:36 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:37 13,175.00 13,175.00 13,170.00 13,170.00 0.1K
10:42 13,170.00 13,170.00 13,165.00 13,165.00 0.0K
10:43 13,165.00 13,170.00 13,160.00 13,170.00 1.2K
10:44 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:45 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:46 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:47 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:50 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:51 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:54 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:55 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:58 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:59 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
11:01 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
11:07 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
11:09 13,155.00 13,155.00 13,155.00 13,155.00 0.5K
11:10 13,150.00 13,150.00 13,145.00 13,145.00 0.4K
11:11 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:15 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:16 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
11:17 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
11:18 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
11:27 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:36 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:38 13,160.00 13,160.00 13,155.00 13,155.00 0.0K
11:39 13,155.00 13,155.00 13,150.00 13,150.00 0.0K
11:41 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:45 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:51 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:02 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:03 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:04 13,160.00 13,160.00 13,150.00 13,150.00 0.0K
12:05 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:06 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:11 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:23 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:24 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
12:25 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:28 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:32 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:40 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:41 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:42 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:45 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
12:49 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
12:50 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
12:51 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
12:55 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:56 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:03 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:11 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
13:13 13,155.00 13,155.00 13,155.00 13,155.00 0.2K
13:17 13,155.00 13,155.00 13,155.00 13,155.00 0.2K
13:22 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:34 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:38 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
13:45 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:52 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:54 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:56 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:57 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:58 13,155.00 13,155.00 13,150.00 13,150.00 0.2K
14:04 13,145.00 13,145.00 13,145.00 13,145.00 0.8K
14:08 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:15 13,145.00 13,145.00 13,140.00 13,140.00 0.1K
14:17 13,140.00 13,140.00 13,140.00 13,140.00 0.2K
14:18 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
14:22 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:23 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:33 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:34 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:39 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:43 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
14:50 13,155.00 13,160.00 13,155.00 13,160.00 0.0K
14:52 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
15:00 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
15:11 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
15:12 13,145.00 13,160.00 13,145.00 13,160.00 0.0K
15:15 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
15:16 13,145.00 13,145.00 13,135.00 13,140.00 0.4K
15:17 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
15:29 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar