KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,470.00 13,470.00 13,470.00 13,470.00 0.9K
09:02 13,470.00 13,470.00 13,460.00 13,460.00 0.0K
09:05 13,445.00 13,450.00 13,300.00 13,450.00 0.1K
09:06 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:10 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:11 13,400.00 13,400.00 13,305.00 13,305.00 0.1K
09:12 13,305.00 13,305.00 13,305.00 13,305.00 0.4K
09:13 13,345.00 13,345.00 13,345.00 13,345.00 0.5K
09:15 13,390.00 13,390.00 13,350.00 13,350.00 0.5K
09:20 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:24 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:26 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
09:27 13,440.00 13,440.00 13,365.00 13,365.00 0.2K
09:30 13,410.00 13,410.00 13,402.00 13,402.00 0.0K
09:31 13,415.00 13,420.00 13,415.00 13,420.00 0.2K
09:32 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:33 13,420.00 13,420.00 13,410.00 13,410.00 0.2K
09:34 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:35 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:37 13,370.00 13,370.00 13,370.00 13,370.00 0.2K
09:40 13,380.00 13,420.00 13,375.00 13,375.00 0.2K
09:41 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:42 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:43 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:44 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:45 13,370.00 13,405.00 13,370.00 13,405.00 0.0K
09:46 13,405.00 13,405.00 13,380.00 13,380.00 0.0K
09:47 13,405.00 13,405.00 13,380.00 13,380.00 0.1K
09:48 13,380.00 13,380.00 13,380.00 13,380.00 0.2K
09:51 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:53 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:54 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:55 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:57 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
09:59 13,395.00 13,410.00 13,395.00 13,410.00 0.2K
10:01 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
10:02 13,395.00 13,410.00 13,395.00 13,410.00 0.0K
10:03 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
10:04 13,435.00 13,445.00 13,435.00 13,445.00 0.0K
10:05 13,445.00 13,445.00 13,440.00 13,440.00 0.0K
10:06 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:07 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:08 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
10:09 13,455.00 13,455.00 13,420.00 13,420.00 0.0K
10:10 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:11 13,455.00 13,455.00 13,450.00 13,450.00 0.0K
10:12 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:13 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:16 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:17 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
10:18 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:20 13,430.00 13,430.00 13,420.00 13,420.00 0.0K
10:22 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:23 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:24 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:25 13,430.00 13,435.00 13,430.00 13,435.00 0.0K
10:31 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:32 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:33 13,430.00 13,430.00 13,425.00 13,425.00 0.0K
10:34 13,430.00 13,430.00 13,420.00 13,430.00 0.5K
10:35 13,425.00 13,430.00 13,425.00 13,430.00 0.0K
10:36 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:37 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:39 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:40 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:46 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:54 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:55 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:59 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:04 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:05 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:09 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:11 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
11:15 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
11:18 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
11:21 13,435.00 13,435.00 13,435.00 13,435.00 0.3K
11:24 13,435.00 13,435.00 13,435.00 13,435.00 0.9K
11:28 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
11:30 13,460.00 13,500.00 13,460.00 13,495.00 0.1K
11:31 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:32 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:34 13,495.00 13,500.00 13,495.00 13,500.00 0.0K
11:36 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:37 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:44 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:47 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
11:54 13,535.00 13,535.00 13,450.00 13,450.00 0.1K
11:58 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
12:08 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:32 13,477.00 13,477.00 13,477.00 13,477.00 0.0K
12:35 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:56 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:00 13,490.00 13,535.00 13,490.00 13,535.00 0.0K
13:08 13,525.00 13,525.00 13,520.00 13,520.00 0.0K
13:10 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:12 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:13 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:15 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:25 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
13:36 13,500.00 13,520.00 13,500.00 13,520.00 0.0K
13:37 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:38 13,545.00 13,550.00 13,545.00 13,550.00 0.2K
13:44 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
13:48 13,510.00 13,515.00 13,510.00 13,515.00 0.0K
13:52 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:58 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:07 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:10 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:12 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:14 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:15 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:28 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:33 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:40 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
14:41 13,505.00 13,505.00 13,475.00 13,475.00 0.0K
14:47 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
14:50 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:51 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:53 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
15:02 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
15:07 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
15:08 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
15:12 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
15:17 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
15:29 13,485.00 13,485.00 13,485.00 13,485.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar