KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,355.00 13,355.00 13,345.00 13,345.00 0.5K
09:01 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:02 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:03 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:05 13,355.00 13,355.00 13,350.00 13,350.00 0.0K
09:06 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:07 13,340.00 13,340.00 13,335.00 13,335.00 0.0K
09:08 13,340.00 13,340.00 13,340.00 13,340.00 0.2K
09:09 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
09:11 13,330.00 13,330.00 13,325.00 13,325.00 0.4K
09:12 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:14 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
09:15 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:16 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:17 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:19 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:20 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:23 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:25 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
09:26 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:27 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
09:29 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:30 13,260.00 13,295.00 13,260.00 13,285.00 0.2K
09:31 13,285.00 13,285.00 13,280.00 13,280.00 0.1K
09:32 13,275.00 13,280.00 13,275.00 13,275.00 0.0K
09:33 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:34 13,275.00 13,275.00 13,250.00 13,250.00 0.2K
09:35 13,255.00 13,255.00 13,250.00 13,250.00 0.1K
09:36 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:37 13,255.00 13,255.00 13,240.00 13,245.00 0.4K
09:38 13,250.00 13,250.00 13,245.00 13,245.00 0.3K
09:39 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
09:41 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:42 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:43 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:44 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
09:45 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:46 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:47 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:48 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:50 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
09:54 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
09:56 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
09:59 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:03 13,235.00 13,240.00 13,235.00 13,240.00 0.1K
10:04 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:05 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:07 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:08 13,255.00 13,255.00 13,255.00 13,255.00 0.2K
10:09 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:11 13,255.00 13,260.00 13,255.00 13,260.00 0.0K
10:12 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:14 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:15 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:16 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:17 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
10:19 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:20 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:21 13,260.00 13,265.00 13,260.00 13,265.00 0.0K
10:22 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:23 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:24 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:25 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
10:26 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:27 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
10:28 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:30 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:31 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:32 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
10:33 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:34 13,265.00 13,265.00 13,250.00 13,250.00 0.1K
10:35 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:36 13,255.00 13,255.00 13,250.00 13,250.00 0.1K
10:37 13,250.00 13,250.00 13,245.00 13,245.00 0.0K
10:40 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:42 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:43 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:44 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:45 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:54 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:00 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
11:02 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:03 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:06 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:08 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:10 13,240.00 13,250.00 13,240.00 13,250.00 0.1K
11:14 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:17 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:19 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:22 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:23 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:24 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:25 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:36 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
11:43 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:47 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:53 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
11:55 13,270.00 13,270.00 13,270.00 13,270.00 0.2K
11:56 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
11:58 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
12:01 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
12:04 13,260.00 13,260.00 13,255.00 13,255.00 0.3K
12:07 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:09 13,262.00 13,262.00 13,262.00 13,262.00 0.0K
12:10 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:11 13,255.00 13,255.00 13,245.00 13,245.00 0.1K
12:17 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:18 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:37 13,257.00 13,257.00 13,257.00 13,257.00 0.0K
12:41 13,255.00 13,260.00 13,255.00 13,260.00 0.0K
12:44 13,260.00 13,265.00 13,260.00 13,265.00 0.0K
12:46 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:50 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:51 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:53 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:58 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:01 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:03 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
13:04 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:05 13,260.00 13,260.00 13,255.00 13,255.00 0.0K
13:06 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
13:16 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
13:17 13,260.00 13,260.00 13,255.00 13,255.00 0.2K
13:18 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:23 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:26 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:27 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:30 13,220.00 13,220.00 13,210.00 13,210.00 2.2K
13:41 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:43 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
13:44 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
13:46 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:48 13,230.00 13,265.00 13,230.00 13,260.00 0.0K
13:49 13,240.00 13,250.00 13,240.00 13,250.00 0.0K
13:50 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:55 13,250.00 13,265.00 13,250.00 13,265.00 0.2K
13:57 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:58 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:00 13,265.00 13,280.00 13,265.00 13,280.00 1.5K
14:11 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:13 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:15 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:20 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
14:23 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
14:34 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:36 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:40 13,255.00 13,255.00 13,255.00 13,255.00 0.2K
14:43 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:44 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:45 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:47 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:49 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:58 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:00 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:08 13,250.00 13,250.00 13,245.00 13,245.00 0.1K
15:09 13,245.00 13,255.00 13,230.00 13,255.00 0.4K
15:11 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:12 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:15 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
15:17 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:29 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar